GameZone Historical Data

GZONE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.0309
-1.88%
$25.93 million $28,585
Apr 25, 2023 $0.0314
-2.25%
$26.4 million $24,140
Apr 24, 2023 $0.0321
+0.16%
$27 million $19,438
Apr 23, 2023 $0.0321
+0.12%
$26.96 million $21,562
Apr 22, 2023 $0.0321
+0.41%
$26.95 million $45,376
Apr 21, 2023 $0.0319
-3.84%
$26.83 million $43,849
Apr 20, 2023 $0.0332
-1.91%
$27.9 million $35,783
Apr 19, 2023 $0.0338
-5.80%
$28.45 million $51,182
Apr 18, 2023 $0.0359
-6.51%
$30.22 million $49,653
Apr 17, 2023 $0.0384
-4.66%
$32.3 million $69,253
Apr 16, 2023 $0.0403
-4.27%
$33.86 million $29,400
Apr 15, 2023 $0.042
+6.16%
$35.33 million $36,789
Apr 14, 2023 $0.0397
+12.82%
$33.36 million $49,252
Apr 13, 2023 $0.0354
+1.83%
$29.74 million $26,831
Apr 12, 2023 $0.0348
-1.85%
$29.25 million $26,578
Apr 11, 2023 $0.0354
+1.96%
$29.79 million $37,089
Apr 10, 2023 $0.0348
+1.62%
$29.22 million $24,623
Apr 9, 2023 $0.0342
-1.09%
$28.78 million $18,357
Apr 8, 2023 $0.0345
+0.67%
$29.03 million $16,936
Apr 7, 2023 $0.0343
-7.86%
$28.8 million $25,436
Apr 6, 2023 $0.0372
-1.24%
$31.26 million $35,579
Apr 5, 2023 $0.0377
+8.72%
$31.65 million $87,697
Apr 4, 2023 $0.0347
+2.25%
$29.13 million $23,019
Apr 3, 2023 $0.0339
-1.48%
$28.53 million $41,940
Apr 2, 2023 $0.0344
-5.99%
$28.96 million $46,405
Apr 1, 2023 $0.0366
+13.48%
$30.8 million $34,380
Mar 31, 2023 $0.0323
-2.75%
$27.12 million $22,909
Mar 30, 2023 $0.033
-6.23%
$27.77 million $31,947
Mar 29, 2023 $0.0353
+5.62%
$29.64 million $25,542
Mar 28, 2023 $0.0334
+4.63%
$28.07 million $28,342
Mar 27, 2023 $0.0321
-2.96%
$27.01 million $30,438
Mar 26, 2023 $0.0331
-6.91%
$27.85 million $24,452
Mar 25, 2023 $0.0356
-1.44%
$29.93 million $67,921
Mar 24, 2023 $0.0361
-2.53%
$30.36 million $34,826
Mar 23, 2023 $0.037
-1.61%
$31.08 million $21,247
Mar 22, 2023 $0.0376
-1.00%
$31.58 million $50,611
Mar 21, 2023 $0.0379
-6.85%
$31.89 million $31,074
Mar 20, 2023 $0.041
+1.72%
$34.42 million $69,923
Mar 19, 2023 $0.0403
-2.24%
$33.84 million $48,458
Mar 18, 2023 $0.0423
-9.05%
$35.57 million $53,417
Mar 17, 2023 $0.0464
+30.83%
$39 million $153,761
Mar 16, 2023 $0.0354
-1.21%
$29.79 million $34,914
Mar 15, 2023 $0.0358
+0.97%
$30.13 million $28,233
Mar 14, 2023 $0.0355
+4.12%
$29.85 million $75,655
Mar 13, 2023 $0.0341
+15.97%
$28.67 million $46,545
Mar 12, 2023 $0.0294
-3.92%
$24.71 million $30,979
Mar 11, 2023 $0.0306
+1.92%
$25.71 million $22,313
Mar 10, 2023 $0.03
+10.43%
$25.26 million $66,302
Mar 9, 2023 $0.0272
-11.96%
$22.86 million $47,028
Mar 8, 2023 $0.0309
-2.26%
$25.98 million $21,087