GameZone Historical Data

GZONE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00278
-3.06%
$ 2.39 million $ 81,727
Jul 22, 2025 $ 0.00286
+3.59%
$ 2.46 million $ 79,634
Jul 21, 2025 $ 0.00276
+0.08%
$ 2.38 million $ 96,736
Jul 20, 2025 $ 0.00276
+3.49%
$ 2.38 million $ 81,083
Jul 19, 2025 $ 0.00267
-0.31%
$ 2.3 million $ 81,249
Jul 18, 2025 $ 0.00268
+0.20%
$ 2.31 million $ 81,383
Jul 17, 2025 $ 0.00268
+5.42%
$ 2.3 million $ 91,461
Jul 16, 2025 $ 0.00254
+3.09%
$ 2.18 million $ 80,652
Jul 15, 2025 $ 0.00246
-3.12%
$ 2.12 million $ 81,735
Jul 14, 2025 $ 0.00254
+2.16%
$ 2.18 million $ 81,191
Jul 13, 2025 $ 0.00249
+0.69%
$ 2.14 million $ 82,003
Jul 12, 2025 $ 0.00247
-2.18%
$ 2.12 million $ 82,090
Jul 11, 2025 $ 0.00252
+0.48%
$ 2.17 million $ 73,059
Jul 10, 2025 $ 0.00253
+1.36%
$ 2.18 million $ 50,826
Jul 9, 2025 $ 0.0025
+7.07%
$ 2.15 million $ 81,821
Jul 8, 2025 $ 0.00233
-9.47%
$ 2.01 million $ 79,859
Jul 7, 2025 $ 0.00258
+8.02%
$ 2.22 million $ 76,646
Jul 6, 2025 $ 0.00239
-2.90%
$ 2.05 million $ 79,011
Jul 5, 2025 $ 0.00245
+2.11%
$ 2.11 million $ 81,032
Jul 4, 2025 $ 0.0024
-2.54%
$ 2.07 million $ 62,604
Jul 3, 2025 $ 0.00247
+2.80%
$ 2.12 million $ 60,284
Jul 2, 2025 $ 0.0024
+4.12%
$ 2.06 million $ 53,323
Jul 1, 2025 $ 0.0023
-0.39%
$ 1.98 million $ 58,296
Jun 30, 2025 $ 0.00231
+0.48%
$ 1.99 million $ 54,518
Jun 29, 2025 $ 0.0023
-2.54%
$ 1.98 million $ 56,415
Jun 28, 2025 $ 0.00236
-0.13%
$ 2.03 million $ 57,042
Jun 27, 2025 $ 0.00236
+0.51%
$ 2.03 million $ 58,098
Jun 26, 2025 $ 0.00235
+0.21%
$ 2.02 million $ 56,265
Jun 25, 2025 $ 0.00234
-0.97%
$ 2.02 million $ 56,398
Jun 24, 2025 $ 0.00237
+4.31%
$ 2.04 million $ 56,860
Jun 23, 2025 $ 0.00227
+2.87%
$ 1.95 million $ 56,176
Jun 22, 2025 $ 0.00221
-5.84%
$ 1.9 million $ 58,520
Jun 21, 2025 $ 0.00234
+1.65%
$ 2.02 million $ 73,476
Jun 20, 2025 $ 0.0023
-5.15%
$ 1.98 million $ 105,155
Jun 19, 2025 $ 0.00243
+2.58%
$ 2.09 million $ 102,481
Jun 18, 2025 $ 0.00237
-2.59%
$ 2.04 million $ 107,135
Jun 17, 2025 $ 0.00243
-0.82%
$ 2.09 million $ 80,131
Jun 16, 2025 $ 0.00245
+0.41%
$ 2.11 million $ 107,991
Jun 15, 2025 $ 0.00244
+0.33%
$ 2.1 million $ 100,838
Jun 14, 2025 $ 0.00243
-1.18%
$ 2.1 million $ 101,995
Jun 13, 2025 $ 0.00246
+0.54%
$ 2.12 million $ 91,746
Jun 12, 2025 $ 0.00245
-4.40%
$ 2.11 million $ 106,193
Jun 11, 2025 $ 0.00256
-1.61%
$ 2.21 million $ 104,424
Jun 10, 2025 $ 0.00261
+0.33%
$ 2.24 million $ 90,756
Jun 9, 2025 $ 0.0026
+0.84%
$ 2.24 million $ 92,882
Jun 8, 2025 $ 0.00258
+1.04%
$ 2.22 million $ 98,274
Jun 7, 2025 $ 0.00255
+2.31%
$ 2.2 million $ 81,799
Jun 6, 2025 $ 0.00249
-2.78%
$ 2.15 million $ 99,722
Jun 5, 2025 $ 0.00257
-7.57%
$ 2.21 million $ 93,499
Jun 4, 2025 $ 0.00258
-3.74%
$ 2.22 million $ 93,850