GameZone Historical Data

GZONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.000854
+0.40%
$733,770 $10,291
Apr 2, 2026 $0.00085
-2.59%
$730,847 $10,493
Apr 1, 2026 $0.000875
-3.25%
$751,808 $10,055
Mar 31, 2026 $0.000904
+0.51%
$777,095 $8,800
Mar 30, 2026 $0.000897
-0.70%
$771,507 $9,895
Mar 29, 2026 $0.000904
+5.41%
$776,941 $10,538
Mar 28, 2026 $0.000857
-2.12%
$737,037 $9,740
Mar 27, 2026 $0.000876
+0.06%
$753,026 $9,566
Mar 26, 2026 $0.000875
-3.92%
$752,596 $11,787
Mar 25, 2026 $0.000911
-1.60%
$783,284 $9,256
Mar 24, 2026 $0.000926
+8.46%
$796,007 $10,330
Mar 23, 2026 $0.000854
-5.46%
$732,309 $9,179
Mar 22, 2026 $0.000903
+0.42%
$776,321 $10,310
Mar 21, 2026 $0.000899
+0.20%
$773,069 $11,824
Mar 20, 2026 $0.000897
-4.01%
$771,507 $11,304
Mar 19, 2026 $0.000937
-0.53%
$803,743 $10,462
Mar 18, 2026 $0.000942
+0.64%
$809,674 $11,068
Mar 17, 2026 $0.000936
+4.06%
$804,537 $11,545
Mar 16, 2026 $0.000899
+6.30%
$773,141 $9,988
Mar 15, 2026 $0.000846
+0.21%
$727,323 $16,067
Mar 14, 2026 $0.000844
+0.15%
$725,776 $9,550
Mar 13, 2026 $0.000843
-3.37%
$724,658 $9,498
Mar 12, 2026 $0.000872
+1.47%
$749,932 $9,305
Mar 11, 2026 $0.00086
+1.15%
$739,100 $9,945
Mar 10, 2026 $0.00085
-1.37%
$730,676 $9,803
Mar 9, 2026 $0.000862
+7.52%
$740,819 $9,339
Mar 8, 2026 $0.000801
-5.62%
$688,984 $10,395
Mar 7, 2026 $0.000849
-0.19%
$730,003 $11,467
Mar 6, 2026 $0.000851
-1.15%
$731,363 $9,046
Mar 5, 2026 $0.000861
+0.38%
$739,873 $9,389
Mar 4, 2026 $0.000857
+0.23%
$737,037 $9,475
Mar 3, 2026 $0.000855
-0.50%
$735,317 $9,706
Mar 2, 2026 $0.00086
+6.69%
$739,014 $9,463
Mar 1, 2026 $0.000806
+1.61%
$692,680 $9,716
Feb 28, 2026 $0.000793
-2.42%
$681,677 $9,804
Feb 27, 2026 $0.000813
+4.43%
$698,612 $9,945
Feb 26, 2026 $0.000778
-0.22%
$668,955 $10,091
Feb 25, 2026 $0.00078
+1.60%
$670,416 $10,037
Feb 24, 2026 $0.000768
-13.11%
$659,843 $11,055
Feb 23, 2026 $0.000883
+9.41%
$759,387 $9,805
Feb 22, 2026 $0.000807
-4.11%
$694,056 $9,092
Feb 21, 2026 $0.000842
+4.53%
$723,801 $8,880
Feb 20, 2026 $0.000805
-2.17%
$691,649 $9,243
Feb 19, 2026 $0.000823
+2.75%
$707,810 $9,259
Feb 18, 2026 $0.000801
-1.45%
$688,898 $9,210
Feb 17, 2026 $0.000813
+0.61%
$699,042 $8,820
Feb 16, 2026 $0.000808
-4.64%
$694,829 $8,791
Feb 15, 2026 $0.000848
-7.96%
$728,612 $9,911
Feb 14, 2026 $0.000921
+7.77%
$791,622 $9,400
Feb 13, 2026 $0.000854
+1.63%
$734,544 $9,363