GameZone Historical Data

GZONE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.000841
+3.24%
$722,767 $8,950
Feb 11, 2026 $0.000816
-6.99%
$701,620 $8,520
Feb 10, 2026 $0.000877
+0.00%
$754,315 $9,127
Feb 9, 2026 $0.000877
-8.63%
$754,315 $9,172
Feb 8, 2026 $0.00096
+2.82%
$825,577 $8,854
Feb 7, 2026 $0.000934
-0.14%
$802,970 $19,715
Feb 6, 2026 $0.000935
-1.06%
$804,087 $19,148
Feb 5, 2026 $0.000945
-9.61%
$812,721 $14,487
Feb 4, 2026 $0.00105
-8.33%
$899,161 $12,533
Feb 3, 2026 $0.00114
-4.92%
$979,105 $11,549
Feb 2, 2026 $0.0012
-1.80%
$1.03 million $12,223
Feb 1, 2026 $0.00122
+7.46%
$1.05 million $12,578
Jan 31, 2026 $0.00114
-11.09%
$979,127 $12,372
Jan 30, 2026 $0.00128
-5.32%
$1.1 million $10,347
Jan 29, 2026 $0.00135
+0.00%
$1.17 million $11,109
Jan 28, 2026 $0.00135
-7.08%
$1.16 million $11,751
Jan 27, 2026 $0.00146
-3.12%
$1.25 million $13,340
Jan 26, 2026 $0.0015
+8.60%
$1.29 million $12,160
Jan 25, 2026 $0.00138
-3.62%
$1.19 million $12,604
Jan 24, 2026 $0.00144
-4.65%
$1.23 million $12,484
Jan 23, 2026 $0.00151
+0.27%
$1.29 million $12,031
Jan 22, 2026 $0.00151
+2.66%
$1.29 million $12,283
Jan 21, 2026 $0.00147
-3.61%
$1.26 million $12,604
Jan 20, 2026 $0.00152
-3.30%
$1.31 million $11,892
Jan 19, 2026 $0.00157
+0.32%
$1.35 million $12,527
Jan 18, 2026 $0.00157
+0.00%
$1.35 million $12,208
Jan 17, 2026 $0.00157
+0.00%
$1.35 million $12,546
Jan 16, 2026 $0.00157
-0.02%
$1.35 million $11,976
Jan 15, 2026 $0.00157
+1.05%
$1.35 million $12,278
Jan 14, 2026 $0.00155
-2.82%
$1.33 million $12,849
Jan 13, 2026 $0.0016
+3.63%
$1.37 million $11,693
Jan 12, 2026 $0.00154
+0.00%
$1.33 million $12,212
Jan 11, 2026 $0.00154
+0.26%
$1.33 million $12,019
Jan 10, 2026 $0.00154
-0.26%
$1.32 million $12,334
Jan 9, 2026 $0.00154
+0.00%
$1.33 million $12,051
Jan 8, 2026 $0.00154
-0.19%
$1.32 million $11,871
Jan 7, 2026 $0.00154
-0.26%
$1.32 million $11,893
Jan 6, 2026 $0.00154
+0.33%
$1.32 million $11,879
Jan 5, 2026 $0.00154
+2.13%
$1.32 million $11,918
Jan 4, 2026 $0.0015
+0.07%
$1.29 million $11,975
Jan 3, 2026 $0.0015
+0.87%
$1.29 million $12,155
Jan 2, 2026 $0.00149
+0.81%
$1.28 million $13,320
Jan 1, 2026 $0.00148
-2.83%
$1.27 million $15,756
Dec 31, 2025 $0.00152
+2.57%
$1.31 million $11,887
Dec 30, 2025 $0.00147
-2.32%
$1.27 million $12,734
Dec 29, 2025 $0.00151
-2.77%
$1.3 million $11,731
Dec 28, 2025 $0.00156
+2.50%
$1.34 million $11,823
Dec 27, 2025 $0.00152
+0.93%
$1.31 million $11,857
Dec 26, 2025 $0.00151
-0.40%
$1.3 million $12,085
Dec 25, 2025 $0.00151
-0.79%
$1.3 million $11,968