GameZone Historical Data

GZONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00268
-2.63%
$ 2.31 million $ 89,894
Jun 2, 2025 $ 0.00276
+1.04%
$ 2.37 million $ 92,882
Jun 1, 2025 $ 0.00273
-1.40%
$ 2.35 million $ 96,476
May 31, 2025 $ 0.00277
-1.45%
$ 2.38 million $ 87,729
May 30, 2025 $ 0.00281
-2.27%
$ 2.42 million $ 96,699
May 29, 2025 $ 0.00287
+3.59%
$ 2.47 million $ 92,964
May 28, 2025 $ 0.00277
-1.83%
$ 2.39 million $ 97,488
May 27, 2025 $ 0.00283
-0.32%
$ 2.43 million $ 89,606
May 26, 2025 $ 0.00284
-0.39%
$ 2.44 million $ 97,434
May 25, 2025 $ 0.00285
+3.87%
$ 2.45 million $ 97,554
May 24, 2025 $ 0.00274
-2.94%
$ 2.36 million $ 87,548
May 23, 2025 $ 0.00282
-0.57%
$ 2.43 million $ 80,189
May 22, 2025 $ 0.00284
+1.78%
$ 2.44 million $ 25,531
May 21, 2025 $ 0.00279
+3.92%
$ 2.4 million $ 25,974
May 20, 2025 $ 0.00269
-2.68%
$ 2.31 million $ 27,036
May 19, 2025 $ 0.00276
-1.26%
$ 2.38 million $ 25,428
May 18, 2025 $ 0.00279
+1.02%
$ 2.41 million $ 25,594
May 17, 2025 $ 0.00277
-1.11%
$ 2.38 million $ 26,230
May 16, 2025 $ 0.0028
-0.09%
$ 2.41 million $ 26,633
May 15, 2025 $ 0.0028
-0.79%
$ 2.41 million $ 27,021
May 14, 2025 $ 0.00282
-4.21%
$ 2.43 million $ 25,889
May 13, 2025 $ 0.00295
+3.57%
$ 2.54 million $ 24,420
May 12, 2025 $ 0.00285
-5.95%
$ 2.45 million $ 27,058
May 11, 2025 $ 0.00303
+3.78%
$ 2.61 million $ 18,637
May 10, 2025 $ 0.00292
+3.30%
$ 2.51 million $ 13,632
May 9, 2025 $ 0.00282
+1.02%
$ 2.43 million $ 16,474
May 8, 2025 $ 0.00279
+5.27%
$ 2.4 million $ 26,965
May 7, 2025 $ 0.00265
+0.35%
$ 2.28 million $ 25,421
May 6, 2025 $ 0.00265
+3.50%
$ 2.28 million $ 17,948
May 5, 2025 $ 0.00256
-5.96%
$ 2.2 million $ 19,252
May 4, 2025 $ 0.00272
+2.72%
$ 2.34 million $ 16,296
May 3, 2025 $ 0.00265
-2.36%
$ 2.28 million $ 17,983
May 2, 2025 $ 0.00271
-1.81%
$ 2.34 million $ 17,882
May 1, 2025 $ 0.00276
+1.81%
$ 2.38 million $ 17,944
Apr 30, 2025 $ 0.00271
+0.89%
$ 2.34 million $ 15,867
Apr 29, 2025 $ 0.00285
+4.47%
$ 2.45 million $ 16,792
Apr 28, 2025 $ 0.00272
-3.91%
$ 2.34 million $ 16,756
Apr 27, 2025 $ 0.00283
-4.81%
$ 2.44 million $ 18,112
Apr 26, 2025 $ 0.00298
+0.30%
$ 2.56 million $ 16,905
Apr 25, 2025 $ 0.00297
+0.62%
$ 2.56 million $ 16,062
Apr 24, 2025 $ 0.00295
+1.27%
$ 2.54 million $ 11,273
Apr 23, 2025 $ 0.00291
-4.77%
$ 2.51 million $ 14,591
Apr 22, 2025 $ 0.00306
+3.98%
$ 2.63 million $ 78,737
Apr 21, 2025 $ 0.00294
-1.31%
$ 2.53 million $ 75,654
Apr 20, 2025 $ 0.00298
-0.07%
$ 2.57 million $ 66,651
Apr 19, 2025 $ 0.00298
-0.57%
$ 2.57 million $ 69,853
Apr 18, 2025 $ 0.003
+0.07%
$ 2.58 million $ 72,133
Apr 17, 2025 $ 0.003
+2.46%
$ 2.58 million $ 68,790
Apr 16, 2025 $ 0.00293
+0.73%
$ 2.52 million $ 49,770
Apr 15, 2025 $ 0.0029
-1.00%
$ 2.5 million $ 13,918