GameZone Historical Data

GZONE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.00153
+5.52%
$1.32 million $11,838
Dec 23, 2025 $0.00145
-0.07%
$1.25 million $11,428
Dec 22, 2025 $0.00145
-0.34%
$1.25 million $11,843
Dec 21, 2025 $0.00145
+1.32%
$1.25 million $11,542
Dec 20, 2025 $0.00144
-2.51%
$1.23 million $11,978
Dec 19, 2025 $0.00147
+3.51%
$1.26 million $12,126
Oct 8, 2025 $0.00318
+0.00%
$-- $495
Oct 7, 2025 $0.00319
+0.00%
$2.75 million $297
Aug 14, 2025 $0.00322
+2.22%
$-- $10,657
Aug 13, 2025 $0.00315
+2.37%
$2.71 million $11,887
Aug 12, 2025 $0.00307
+2.19%
$2.64 million $14,109
Aug 11, 2025 $0.00301
-1.70%
$2.59 million $17,881
Aug 10, 2025 $0.00306
+1.16%
$2.63 million $13,622
Aug 9, 2025 $0.00302
+4.13%
$2.6 million $15,240
Aug 8, 2025 $0.0029
+6.22%
$2.5 million $16,953
Aug 7, 2025 $0.00273
-3.29%
$2.35 million $39,007
Aug 6, 2025 $0.00283
+8.39%
$2.43 million $72,512
Aug 5, 2025 $0.00261
-4.08%
$2.24 million $77,380
Aug 4, 2025 $0.00272
+2.29%
$2.34 million $77,752
Aug 3, 2025 $0.00266
-90.04%
$2.29 million $78,072
Aug 2, 2025 $0.0351
+1.14K%
$17.55 million $2,824
Aug 1, 2025 $0.00278
-0.75%
$2.44 million $74,443
Jul 31, 2025 $0.0028
-0.96%
$2.41 million $81,071
Jul 30, 2025 $0.00283
-0.46%
$2.43 million $77,155
Jul 29, 2025 $0.00284
-3.11%
$2.44 million $79,239
Jul 28, 2025 $0.00293
-0.34%
$2.52 million $80,620
Jul 27, 2025 $0.00294
+5.84%
$2.53 million $79,183
Jul 26, 2025 $0.00278
-0.82%
$2.39 million $87,770
Jul 25, 2025 $0.0028
+4.78%
$2.41 million $61,075
Jul 24, 2025 $0.00267
-3.71%
$2.3 million $81,397
Jul 23, 2025 $0.00278
-3.06%
$2.39 million $81,727
Jul 22, 2025 $0.00286
+3.59%
$2.46 million $79,634
Jul 21, 2025 $0.00276
+0.08%
$2.38 million $96,736
Jul 20, 2025 $0.00276
+3.49%
$2.38 million $81,083
Jul 19, 2025 $0.00267
-0.31%
$2.3 million $81,249
Jul 18, 2025 $0.00268
+0.20%
$2.31 million $81,383
Jul 17, 2025 $0.00268
+5.42%
$2.3 million $91,461
Jul 16, 2025 $0.00254
+3.09%
$2.18 million $80,652
Jul 15, 2025 $0.00246
-3.12%
$2.12 million $81,735
Jul 14, 2025 $0.00254
+2.16%
$2.18 million $81,191
Jul 13, 2025 $0.00249
+0.69%
$2.14 million $82,003
Jul 12, 2025 $0.00247
-2.18%
$2.12 million $82,090
Jul 11, 2025 $0.00252
+0.48%
$2.17 million $73,059
Jul 10, 2025 $0.00253
+1.36%
$2.18 million $50,826
Jul 9, 2025 $0.0025
+7.07%
$2.15 million $81,821
Jul 8, 2025 $0.00233
-9.47%
$2.01 million $79,859
Jul 7, 2025 $0.00258
+8.02%
$2.22 million $76,646
Jul 6, 2025 $0.00239
-2.90%
$2.05 million $79,011
Jul 5, 2025 $0.00245
+2.11%
$2.11 million $81,032
Jul 4, 2025 $0.0024
-2.54%
$2.07 million $62,604