GameZone Historical Data

GZONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.00247
+2.80%
$2.12 million $60,284
Jul 2, 2025 $0.0024
+4.12%
$2.06 million $53,323
Jul 1, 2025 $0.0023
-0.39%
$1.98 million $58,296
Jun 30, 2025 $0.00231
+0.48%
$1.99 million $54,518
Jun 29, 2025 $0.0023
-2.54%
$1.98 million $56,415
Jun 28, 2025 $0.00236
-0.13%
$2.03 million $57,042
Jun 27, 2025 $0.00236
+0.51%
$2.03 million $58,098
Jun 26, 2025 $0.00235
+0.21%
$2.02 million $56,265
Jun 25, 2025 $0.00234
-0.97%
$2.02 million $56,398
Jun 24, 2025 $0.00237
+4.31%
$2.04 million $56,860
Jun 23, 2025 $0.00227
+2.87%
$1.95 million $56,176
Jun 22, 2025 $0.00221
-5.84%
$1.9 million $58,520
Jun 21, 2025 $0.00234
+1.65%
$2.02 million $73,476
Jun 20, 2025 $0.0023
-5.15%
$1.98 million $105,155
Jun 19, 2025 $0.00243
+2.58%
$2.09 million $102,481
Jun 18, 2025 $0.00237
-2.59%
$2.04 million $107,135
Jun 17, 2025 $0.00243
-0.82%
$2.09 million $80,131
Jun 16, 2025 $0.00245
+0.41%
$2.11 million $107,991
Jun 15, 2025 $0.00244
+0.33%
$2.1 million $100,838
Jun 14, 2025 $0.00243
-1.18%
$2.1 million $101,995
Jun 13, 2025 $0.00246
+0.54%
$2.12 million $91,746
Jun 12, 2025 $0.00245
-4.40%
$2.11 million $106,193
Jun 11, 2025 $0.00256
-1.61%
$2.21 million $104,424
Jun 10, 2025 $0.00261
+0.33%
$2.24 million $90,756
Jun 9, 2025 $0.0026
+0.84%
$2.24 million $92,882
Jun 8, 2025 $0.00258
+1.04%
$2.22 million $98,274
Jun 7, 2025 $0.00255
+2.31%
$2.2 million $81,799
Jun 6, 2025 $0.00249
-2.78%
$2.15 million $99,722
Jun 5, 2025 $0.00257
-7.57%
$2.21 million $93,499
Jun 4, 2025 $0.00258
-3.74%
$2.22 million $93,850
Jun 3, 2025 $0.00268
-2.63%
$2.31 million $89,894
Jun 2, 2025 $0.00276
+1.04%
$2.37 million $92,882
Jun 1, 2025 $0.00273
-1.40%
$2.35 million $96,476
May 31, 2025 $0.00277
-1.45%
$2.38 million $87,729
May 30, 2025 $0.00281
-2.27%
$2.42 million $96,699
May 29, 2025 $0.00287
+3.59%
$2.47 million $92,964
May 28, 2025 $0.00277
-1.83%
$2.39 million $97,488
May 27, 2025 $0.00283
-0.32%
$2.43 million $89,606
May 26, 2025 $0.00284
-0.39%
$2.44 million $97,434
May 25, 2025 $0.00285
+3.87%
$2.45 million $97,554
May 24, 2025 $0.00274
-2.94%
$2.36 million $87,548
May 23, 2025 $0.00282
-0.57%
$2.43 million $80,189
May 22, 2025 $0.00284
+1.78%
$2.44 million $25,531
May 21, 2025 $0.00279
+3.92%
$2.4 million $25,974
May 20, 2025 $0.00269
-2.68%
$2.31 million $27,036
May 19, 2025 $0.00276
-1.26%
$2.38 million $25,428
May 18, 2025 $0.00279
+1.02%
$2.41 million $25,594
May 17, 2025 $0.00277
-1.11%
$2.38 million $26,230
May 16, 2025 $0.0028
-0.09%
$2.41 million $26,633
May 15, 2025 $0.0028
-0.79%
$2.41 million $27,021