GameZone Historical Data

GZONE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00915
-2.34%
$ 7.88 million $ 8,971
Jan 3, 2025 $ 0.00936
+2.71%
$ 8.06 million $ 16,279
Jan 2, 2025 $ 0.00911
-4.57%
$ 7.85 million $ 17,236
Jan 1, 2025 $ 0.00955
+1.66%
$ 8.22 million $ 5,077
Dec 31, 2024 $ 0.00939
-5.65%
$ 8.09 million $ 9,053
Dec 30, 2024 $ 0.00995
-1.22%
$ 8.57 million $ 6,504
Dec 29, 2024 $ 0.0101
-1.78%
$ 8.67 million $ 2,914
Dec 28, 2024 $ 0.0105
+1.71%
$ 9.05 million $ 2,765
Dec 27, 2024 $ 0.0103
+0.12%
$ 8.89 million $ 13,438
Dec 26, 2024 $ 0.0103
-1.52%
$ 8.88 million $ 6,226
Dec 25, 2024 $ 0.0105
-2.74%
$ 9.02 million $ 3,087
Dec 24, 2024 $ 0.0108
-1.53%
$ 9.28 million $ 5,216
Dec 23, 2024 $ 0.0105
+6.21%
$ 9.03 million $ 5,469
Dec 22, 2024 $ 0.00987
-4.67%
$ 8.51 million $ 13,460
Dec 21, 2024 $ 0.0104
-7.36%
$ 8.92 million $ 10,392
Dec 20, 2024 $ 0.0111
+1.24%
$ 9.52 million $ 18,303
Dec 19, 2024 $ 0.0109
-3.65%
$ 9.41 million $ 18,304
Dec 18, 2024 $ 0.0113
-10.04%
$ 9.77 million $ 33,376
Dec 17, 2024 $ 0.0125
-8.09%
$ 10.81 million $ 44,241
Dec 16, 2024 $ 0.0136
-6.57%
$ 11.71 million $ 96,258
Dec 15, 2024 $ 0.0145
-4.87%
$ 12.53 million $ 44,734
Dec 14, 2024 $ 0.0152
+36.69%
$ 13.13 million $ 147,233
Dec 13, 2024 $ 0.0111
+2.63%
$ 9.57 million $ 5,124
Dec 12, 2024 $ 0.0108
-2.20%
$ 9.33 million $ 17,536
Dec 11, 2024 $ 0.011
+5.56%
$ 9.57 million $ 19,372
Dec 10, 2024 $ 0.0104
-6.35%
$ 8.98 million $ 18,981
Dec 9, 2024 $ 0.0111
-9.65%
$ 9.59 million $ 34,634
Dec 8, 2024 $ 0.0123
+5.33%
$ 10.61 million $ 38,771
Dec 7, 2024 $ 0.0117
+18.89%
$ 10.07 million $ 62,250
Dec 6, 2024 $ 0.00983
+2.30%
$ 8.47 million $ 24,088
Dec 5, 2024 $ 0.00961
-0.81%
$ 8.28 million $ 14,204
Dec 4, 2024 $ 0.00969
-2.45%
$ 8.35 million $ 9,659
Dec 3, 2024 $ 0.01
+15.93%
$ 8.62 million $ 23,705
Dec 2, 2024 $ 0.00863
-1.04%
$ 7.44 million $ 10,799
Dec 1, 2024 $ 0.00863
+0.06%
$ 7.44 million $ 9,079
Nov 30, 2024 $ 0.00862
-0.12%
$ 7.43 million $ 11,214
Nov 29, 2024 $ 0.00863
+1.89%
$ 7.44 million $ 15,860
Nov 28, 2024 $ 0.0085
+6.89%
$ 7.33 million $ 17,554
Nov 27, 2024 $ 0.00796
+5.11%
$ 6.86 million $ 12,755
Nov 26, 2024 $ 0.00757
-3.25%
$ 6.52 million $ 5,082
Nov 25, 2024 $ 0.00782
-2.60%
$ 6.76 million $ 4,685
Nov 24, 2024 $ 0.00803
+1.09%
$ 6.92 million $ 10,945
Nov 23, 2024 $ 0.00794
-1.63%
$ 6.84 million $ 4,329
Nov 22, 2024 $ 0.00807
+0.58%
$ 6.96 million $ 5,243
Nov 21, 2024 $ 0.00803
+4.45%
$ 6.92 million $ 9,664
Nov 20, 2024 $ 0.00768
+1.32%
$ 6.62 million $ 13,991
Nov 19, 2024 $ 0.00765
+1.37%
$ 6.6 million $ 1,735
Nov 18, 2024 $ 0.00755
-4.33%
$ 6.51 million $ 3,833
Nov 17, 2024 $ 0.00789
+0.21%
$ 6.8 million $ 7,842
Nov 16, 2024 $ 0.00788
-1.64%
$ 6.79 million $ 3,305