GameZone Historical Data

GZONE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00282
-4.21%
$2.43 million $25,889
May 13, 2025 $0.00295
+3.57%
$2.54 million $24,420
May 12, 2025 $0.00285
-5.95%
$2.45 million $27,058
May 11, 2025 $0.00303
+3.78%
$2.61 million $18,637
May 10, 2025 $0.00292
+3.30%
$2.51 million $13,632
May 9, 2025 $0.00282
+1.02%
$2.43 million $16,474
May 8, 2025 $0.00279
+5.27%
$2.4 million $26,965
May 7, 2025 $0.00265
+0.35%
$2.28 million $25,421
May 6, 2025 $0.00265
+3.50%
$2.28 million $17,948
May 5, 2025 $0.00256
-5.96%
$2.2 million $19,252
May 4, 2025 $0.00272
+2.72%
$2.34 million $16,296
May 3, 2025 $0.00265
-2.36%
$2.28 million $17,983
May 2, 2025 $0.00271
-1.81%
$2.34 million $17,882
May 1, 2025 $0.00276
+1.81%
$2.38 million $17,944
Apr 30, 2025 $0.00271
+0.89%
$2.34 million $15,867
Apr 29, 2025 $0.00285
+4.47%
$2.45 million $16,792
Apr 28, 2025 $0.00272
-3.91%
$2.34 million $16,756
Apr 27, 2025 $0.00283
-4.81%
$2.44 million $18,112
Apr 26, 2025 $0.00298
+0.30%
$2.56 million $16,905
Apr 25, 2025 $0.00297
+0.62%
$2.56 million $16,062
Apr 24, 2025 $0.00295
+1.27%
$2.54 million $11,273
Apr 23, 2025 $0.00291
-4.77%
$2.51 million $14,591
Apr 22, 2025 $0.00306
+3.98%
$2.63 million $78,737
Apr 21, 2025 $0.00294
-1.31%
$2.53 million $75,654
Apr 20, 2025 $0.00298
-0.07%
$2.57 million $66,651
Apr 19, 2025 $0.00298
-0.57%
$2.57 million $69,853
Apr 18, 2025 $0.003
+0.07%
$2.58 million $72,133
Apr 17, 2025 $0.003
+2.46%
$2.58 million $68,790
Apr 16, 2025 $0.00293
+0.73%
$2.52 million $49,770
Apr 15, 2025 $0.0029
-1.00%
$2.5 million $13,918
Apr 14, 2025 $0.00293
-0.68%
$2.52 million $58,103
Apr 13, 2025 $0.00295
-3.20%
$2.54 million $56,879
Apr 12, 2025 $0.00305
-2.82%
$2.62 million $61,131
Apr 11, 2025 $0.00314
+0.24%
$2.7 million $36,982
Apr 10, 2025 $0.00313
-3.47%
$2.7 million $28,579
Apr 9, 2025 $0.00324
+11.06%
$2.79 million $19,954
Apr 8, 2025 $0.00292
-1.52%
$2.51 million $5,843
Apr 7, 2025 $0.00297
-3.33%
$2.55 million $3,771
Apr 6, 2025 $0.00307
-6.90%
$2.64 million $2,446
Apr 5, 2025 $0.0033
+0.49%
$2.84 million $3,244
Apr 4, 2025 $0.00328
-5.05%
$2.82 million $2,956
Apr 3, 2025 $0.00345
-1.31%
$2.97 million $3,333
Apr 2, 2025 $0.0035
-1.53%
$3.01 million $2,848
Apr 1, 2025 $0.00355
+4.06%
$3.06 million $2,517
Mar 31, 2025 $0.00341
-0.38%
$2.94 million $1,619
Mar 30, 2025 $0.0034
-0.08%
$2.92 million $1,025
Mar 29, 2025 $0.00343
-4.23%
$2.95 million $1,383
Mar 28, 2025 $0.00355
-3.84%
$3.06 million $254
Mar 27, 2025 $0.0037
-1.57%
$3.18 million $256
Mar 26, 2025 $0.00376
-2.31%
$3.23 million $2,581