Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChompCoin Historical Data

CHOMP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.0189
+8.50%
$1.89 million $367,188
Nov 9, 2025 $0.0172
+5.14%
$1.72 million $350,088
Nov 8, 2025 $0.0165
-2.87%
$1.65 million $335,116
Nov 7, 2025 $0.0168
+6.33%
$1.68 million $332,863
Nov 6, 2025 $0.0161
-1.20%
$1.61 million $314,843
Nov 5, 2025 $0.0163
+4.94%
$1.63 million $312,739
Nov 4, 2025 $0.0155
-10.14%
$1.55 million $290,874
Nov 3, 2025 $0.0162
-11.82%
$1.62 million $292,075
Nov 2, 2025 $0.0182
+4.45%
$1.82 million $325,365
Nov 1, 2025 $0.0193
+1.26%
$1.93 million $380,505
Oct 31, 2025 $0.0195
-4.19%
$1.95 million $329,652
Oct 30, 2025 $0.02
-16.02%
$2 million $327,283
Oct 29, 2025 $0.0234
+4.43%
$2.34 million $369,957
Oct 28, 2025 $0.0224
+10.90%
$2.24 million $338,870
Oct 27, 2025 $0.0206
-5.85%
$2.06 million $307,701
Oct 26, 2025 $0.0219
-4.70%
$2.19 million $307,056
Oct 25, 2025 $0.0228
+4.58%
$2.28 million $306,084
Oct 24, 2025 $0.0217
-0.13%
$2.17 million $285,079
Oct 23, 2025 $0.0216
+19.20%
$2.17 million $261,816
Oct 22, 2025 $0.0181
-8.54%
$1.81 million $209,396
Oct 21, 2025 $0.0209
+14.92%
$2 million $237,017
Oct 20, 2025 $0.0195
+1.59%
$1.86 million $202,030
Oct 19, 2025 $0.0205
-4.45%
$2.05 million $180,755
Oct 18, 2025 $0.0213
-3.59%
$2.13 million $178,467
Oct 17, 2025 $0.0224
+5.65%
$2.23 million $170,235
Oct 16, 2025 $0.0233
-8.33%
$2.34 million $148,984
Oct 15, 2025 $0.0258
-9.36%
$2.58 million $150,187
Oct 14, 2025 $0.0273
-6.33%
$2.73 million $142,703
Oct 13, 2025 $0.0267
-11.17%
$-- $117,294
Oct 12, 2025 $0.0297
+31.48%
$2.97 million $113,954
Oct 11, 2025 $0.0226
-10.58%
$2.26 million $59,280
Oct 10, 2025 $0.0268
-10.36%
$-- $454,021
Oct 9, 2025 $0.0299
-10.81%
$2.99 million $490,011
Oct 8, 2025 $0.0335
-42.21%
$3.35 million $504,732
Oct 7, 2025 $0.062
+73.39%
$4.99 million $248
Apr 7, 2025 $0.0272
+3.50%
$-- $7,475
Mar 31, 2025 $0.0421
-1.41%
$-- $4,040
Mar 24, 2025 $0.0553
-0.32%
$-- $706
Mar 17, 2025 $0.037
-0.54%
$-- $2,010
Mar 10, 2025 $0.0343
-0.54%
$-- $1,364
Mar 3, 2025 $0.056
-1.28%
$-- $3,206
Feb 24, 2025 $0.066
+3.58%
$-- $1,611
Feb 17, 2025 $0.0807
-0.52%
$-- $3,453
Feb 10, 2025 $0.0801
+0.11%
$-- $5,081
Feb 3, 2025 $0.0765
+1.10%
$-- $8,089
Jan 27, 2025 $0.146
-0.07%
$-- $165,483
Jan 26, 2025 $0.144
-0.51%
$-- $32,542
Jan 25, 2025 $0.127
+3.52%
$-- $33,796
Jan 24, 2025 $0.11
+24.66%
$-- $26,914
Jan 23, 2025 $0.0876
-0.23%
$8.76 million $3,705