ChompCoin Historical Data

CHOMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.137
+1.71%
$ 13.71 million $ 3,009
Oct 4, 2024 $ 0.135
+23.09%
$ 13.48 million $ 823
Sep 18, 2024 $ 0.0944
-7.13%
$ -- $ 183,975
Sep 3, 2024 $ 0.0821
-3.87%
$ -- $ 212,723
Sep 2, 2024 $ 0.0853
+13.42%
$ 8.53 million $ 210,768
Sep 1, 2024 $ 0.0678
-5.24%
$ 6.78 million $ 138,373
Aug 31, 2024 $ 0.0729
+0.87%
$ 7.29 million $ 264,143
Aug 30, 2024 $ 0.0723
+2.50%
$ 7.23 million $ 389,028
Aug 24, 2024 $ 0.111
+1.00%
$ 11.1 million $ 208,131
Aug 23, 2024 $ 0.0822
+0.74%
$ -- $ 108,983
Aug 22, 2024 $ 0.0813
-4.80%
$ 8.13 million $ 111,161
Aug 21, 2024 $ 0.0854
+18.45%
$ 8.54 million $ 9,453
Aug 20, 2024 $ 0.0721
-11.75%
$ 7.21 million $ 12,401
Aug 19, 2024 $ 0.0817
-6.07%
$ 8.17 million $ 67,825
Aug 18, 2024 $ 0.087
-2.56%
$ 8.7 million $ 317,397
Aug 17, 2024 $ 0.0892
-12.55%
$ 8.92 million $ 111,514
Aug 16, 2024 $ 0.102
-9.17%
$ 10.2 million $ 498,472
Aug 15, 2024 $ 0.113
-17.46%
$ 11.25 million $ 146,181
Aug 14, 2024 $ 0.136
-14.60%
$ 13.63 million $ 251,213
Aug 13, 2024 $ 0.16
+14.57%
$ 15.97 million $ 487,496
Aug 12, 2024 $ 0.139
+4.00%
$ 13.93 million $ 160,185
Aug 11, 2024 $ 0.134
-7.93%
$ 13.41 million $ 717,869
Aug 10, 2024 $ 0.148
+73.11%
$ 14.77 million $ 450,300
Aug 9, 2024 $ 0.0855
+1.50%
$ 8.55 million $ 99,207
Aug 8, 2024 $ 0.0839
+50.42%
$ 8.39 million $ 401,195
Aug 7, 2024 $ 0.0557
-28.50%
$ 5.57 million $ 62,355
Aug 6, 2024 $ 0.0779
-17.04%
$ 7.79 million $ 75,052
Aug 5, 2024 $ 0.0767
-6.00%
$ 7.67 million $ 14,879
Aug 4, 2024 $ 0.0816
-18.15%
$ 8.16 million $ 43,263
Aug 3, 2024 $ 0.0998
-7.59%
$ 9.98 million $ 84,099
Aug 2, 2024 $ 0.108
-9.02%
$ 10.8 million $ 976
Aug 1, 2024 $ 0.117
-2.48%
$ 11.66 million $ 489,935
Jul 31, 2024 $ 0.12
-4.18%
$ 11.96 million $ 328,733
Jul 30, 2024 $ 0.125
-12.67%
$ 12.5 million $ 397,095
Jul 29, 2024 $ 0.143
-10.02%
$ 14.3 million $ 332,786
Jul 28, 2024 $ 0.156
-15.87%
$ 15.61 million $ 374,291
Jul 27, 2024 $ 0.186
-9.46%
$ 18.58 million $ 562,186
Jul 26, 2024 $ 0.206
+13.28%
$ 20.58 million $ 818,909
Jul 25, 2024 $ 0.182
+1.91%
$ 18.18 million $ 1.66 million
Jul 24, 2024 $ 0.181
+2.67%
$ 18.12 million $ 1.67 million
Jul 23, 2024 $ 0.177
-11.33%
$ 17.72 million $ 1.36 million
Jul 22, 2024 $ 0.198
-8.67%
$ 19.82 million $ 1.34 million
Jul 21, 2024 $ 0.213
-26.76%
$ 21.28 million $ 4.2 million
Jul 20, 2024 $ 0.291
-12.85%
$ 29.09 million $ 999,688
Jul 19, 2024 $ 0.333
+2.94%
$ 33.34 million $ 1.8 million
Jul 18, 2024 $ 0.324
-20.30%
$ 32.39 million $ 1.93 million
Jul 17, 2024 $ 0.406
+0.58%
$ 40.65 million $ 1.51 million
Jul 16, 2024 $ 0.401
-17.82%
$ 40.06 million $ 1.5 million
Jul 15, 2024 $ 0.481
+51.35%
$ 48.13 million $ 1.61 million
Jul 14, 2024 $ 0.319
+6.94%
$ 31.9 million $ 849,185