Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnePiece Historical Data

1Piece Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00012
-4.26%
$11.98 million $35,064
Apr 28, 2026 $0.000125
-1.20%
$12.54 million $19,340
Apr 27, 2026 $0.000127
-8.90%
$12.69 million $92,934
Apr 26, 2026 $0.000139
+32.91%
$13.93 million $161,499
Apr 25, 2026 $0.000105
-8.65%
$10.48 million $114,908
Apr 24, 2026 $0.000115
-15.58%
$11.49 million $118,273
Apr 23, 2026 $0.000136
-0.86%
$13.59 million $28,596
Apr 22, 2026 $0.000137
+1.45%
$13.71 million $50,601
Apr 21, 2026 $0.000135
-0.41%
$13.52 million $50,184
Apr 20, 2026 $0.000136
+0.73%
$13.57 million $32,918
Apr 19, 2026 $0.000135
-3.11%
$13.47 million $32,962
Apr 18, 2026 $0.000139
+0.15%
$13.9 million $23,989
Apr 17, 2026 $0.000139
-0.79%
$13.88 million $37,853
Apr 16, 2026 $0.00014
+0.50%
$14 million $41,081
Apr 15, 2026 $0.000139
-3.08%
$13.92 million $54,300
Apr 14, 2026 $0.000144
-5.64%
$14.37 million $43,240
Apr 13, 2026 $0.000152
+0.38%
$15.22 million $39,570
Apr 12, 2026 $0.000152
-5.46%
$15.22 million $39,361
Apr 11, 2026 $0.00016
-2.76%
$16.05 million $37,217
Apr 10, 2026 $0.000165
+3.53%
$16.5 million $63,744
Apr 9, 2026 $0.000159
-3.05%
$15.94 million $88,532
Apr 8, 2026 $0.000164
-10.96%
$16.44 million $99,126
Apr 7, 2026 $0.000185
+10.64%
$18.46 million $195,011
Apr 6, 2026 $0.000167
-12.50%
$16.69 million $181,678
Apr 5, 2026 $0.000191
-17.82%
$19.07 million $229,395
Apr 4, 2026 $0.000232
-9.46%
$23.21 million $183,450
Apr 3, 2026 $0.000256
+9.90%
$25.63 million $265,687
Apr 2, 2026 $0.000233
-3.13%
$23.32 million $74,717
Apr 1, 2026 $0.000241
-3.34%
$24.08 million $54,002
Mar 31, 2026 $0.000249
-12.94%
$24.91 million $208,306
Mar 30, 2026 $0.000286
+5.81%
$28.61 million $253,513
Mar 29, 2026 $0.00027
+12.90%
$27.04 million $182,261
Mar 28, 2026 $0.00024
+6.71%
$24.04 million $65,756
Mar 27, 2026 $0.000225
-9.20%
$22.51 million $69,446
Mar 26, 2026 $0.000248
-7.64%
$24.79 million $291,593
Mar 25, 2026 $0.000269
-1.06%
$26.85 million $104,837
Mar 24, 2026 $0.000272
-0.94%
$27.18 million $50,775
Mar 23, 2026 $0.000274
+0.85%
$27.43 million $97,690
Mar 22, 2026 $0.000272
-4.22%
$27.2 million $53,806
Mar 21, 2026 $0.000284
-1.65%
$28.4 million $42,547
Mar 20, 2026 $0.000289
-1.68%
$28.88 million $26,193
Mar 19, 2026 $0.000294
-3.66%
$29.37 million $33,178
Mar 18, 2026 $0.000305
+3.74%
$30.49 million $96,548
Mar 17, 2026 $0.000294
-0.74%
$29.4 million $42,840
Mar 16, 2026 $0.000296
-0.08%
$29.6 million $41,348
Mar 15, 2026 $0.000296
+2.18%
$29.59 million $24,269
Mar 14, 2026 $0.00029
-0.79%
$29 million $57,358
Mar 13, 2026 $0.000292
-0.45%
$29.23 million $27,756
Mar 12, 2026 $0.000293
-1.27%
$29.34 million $29,399
Mar 11, 2026 $0.000297
+2.83%
$29.72 million $50,204