OnePiece Historical Data

1Piece Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000368
+26.64%
$ 37.1 million $ 4.95 million
Nov 11, 2025 $ 0.000438
+0.45%
$ -- $ 856,322
Nov 10, 2025 $ 0.000436
+0.56%
$ 43.63 million $ 853,441
Nov 9, 2025 $ 0.000435
+1.89%
$ 43.45 million $ 848,209
Nov 8, 2025 $ 0.000423
+0.88%
$ 42.33 million $ 833,079
Nov 7, 2025 $ 0.000425
+0.59%
$ 42.49 million $ 819,280
Nov 6, 2025 $ 0.000393
+0.78%
$ -- $ 766,223
Nov 5, 2025 $ 0.000386
+1.97%
$ 38.62 million $ 752,178
Nov 4, 2025 $ 0.000375
+0.00%
$ 37.54 million $ 0
Nov 3, 2025 $ 0.000463
+1.42%
$ -- $ 892,139
Nov 2, 2025 $ 0.000456
+3.31%
$ 45.67 million $ 876,398
Nov 1, 2025 $ 0.000442
+2.95%
$ 44.18 million $ 833,248
Oct 31, 2025 $ 0.000428
+1.50%
$ 42.83 million $ 772,419
Oct 30, 2025 $ 0.000422
+1.44%
$ 42.18 million $ 752,697
Oct 29, 2025 $ 0.000416
+1.75%
$ 41.59 million $ 732,134
Oct 28, 2025 $ 0.000409
+1.39%
$ 40.9 million $ 704,016
Oct 27, 2025 $ 0.000402
+1.91%
$ 40.25 million $ 680,989
Oct 26, 2025 $ 0.000394
+1.94%
$ 39.39 million $ 647,962
Oct 25, 2025 $ 0.000386
+1.33%
$ 38.63 million $ 614,409
Oct 22, 2025 $ 0.000434
+1.09%
$ -- $ 536,331
Oct 21, 2025 $ 0.000429
+0.73%
$ 42.91 million $ 505,758
Oct 20, 2025 $ 0.000424
+0.53%
$ 42.43 million $ 480,065
Oct 19, 2025 $ 0.000421
+1.38%
$ 42.08 million $ 454,834
Oct 18, 2025 $ 0.000415
+1.35%
$ 40.96 million $ 413,247
Oct 17, 2025 $ 0.000415
-13.98%
$ 41.51 million $ 377,280
Oct 14, 2025 $ 0.000526
+0.00%
$ -- $ 304,614
Oct 13, 2025 $ 0.000364
+2.13%
$ -- $ 176,741
Oct 12, 2025 $ 0.000358
+1.83%
$ 35.83 million $ 111,050
Oct 10, 2025 $ 0.000499
+0.85%
$ -- $ 1.09 million
Oct 9, 2025 $ 0.000494
+2.08%
$ 49.4 million $ 1.05 million
Aug 3, 2025 $ 0.00822
-3.33%
$ -- $ 22.28 million
Aug 2, 2025 $ 0.00559
+470.17%
$ 686.34 million $ 25.97 million
Aug 1, 2025 $ 0.00137
+143.01%
$ 84.41 million $ 1.62 million
Jul 31, 2025 $ 0.000566
+17.01%
$ 56.62 million $ 1.05 million
Jul 30, 2025 $ 0.000456
+36.64%
$ 45.6 million $ 641,059
Jul 29, 2025 $ 0.000335
+12.07%
$ 33.54 million $ 238,307
Jul 28, 2025 $ 0.000304
-1.39%
$ 30.36 million $ 374,797
Jul 27, 2025 $ 0.000307
+13.87%
$ 30.69 million $ 223,755
Jul 26, 2025 $ 0.000265
+5.06%
$ 26.69 million $ 172,317
Jul 25, 2025 $ 0.000252
+2.36%
$ 25.24 million $ 86,909
Jul 24, 2025 $ 0.000247
-0.26%
$ 24.67 million $ 67,607
Jul 23, 2025 $ 0.000247
-0.29%
$ 24.66 million $ 51,367
Jul 22, 2025 $ 0.000248
+4.47%
$ 24.79 million $ 79,755
Jul 21, 2025 $ 0.000237
+1.52%
$ 23.7 million $ 68,448
Jul 20, 2025 $ 0.000233
+4.64%
$ 23.29 million $ 99,894
Jul 19, 2025 $ 0.000223
-0.13%
$ 22.28 million $ 107,677
Jul 18, 2025 $ 0.000222
-12.33%
$ 22.25 million $ 665,710
Jul 17, 2025 $ 0.00025
+19.53%
$ 24.97 million $ 246,851
Jul 16, 2025 $ 0.000209
+14.31%
$ 20.9 million $ 158,786
Jul 15, 2025 $ 0.000183
+8.33%
$ 18.26 million $ 97,938