Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnePiece Historical Data

1Piece Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000289
+4.53%
$28.91 million $66,975
Mar 9, 2026 $0.000277
-6.18%
$27.69 million $89,863
Mar 8, 2026 $0.000295
-2.28%
$29.53 million $116,663
Mar 7, 2026 $0.000302
-3.78%
$30.22 million $107,161
Mar 6, 2026 $0.000314
+29.54%
$31.4 million $614,318
Mar 5, 2026 $0.000242
+5.80%
$24.25 million $67,567
Mar 4, 2026 $0.000229
+4.53%
$22.92 million $52,085
Mar 3, 2026 $0.000219
-2.26%
$21.88 million $22,558
Mar 2, 2026 $0.000224
+3.96%
$22.42 million $17,502
Mar 1, 2026 $0.000216
-1.85%
$21.57 million $21,459
Feb 28, 2026 $0.00022
+4.34%
$21.97 million $52,545
Feb 27, 2026 $0.000214
-1.80%
$21.38 million $36,749
Feb 26, 2026 $0.000219
-2.01%
$-- $10,891
Feb 25, 2026 $0.000219
+6.66%
$-- $13,564
Feb 24, 2026 $0.000206
-1.65%
$20.58 million $41,818
Feb 23, 2026 $0.000209
-3.34%
$20.92 million $12,154
Feb 22, 2026 $0.000215
-1.78%
$21.55 million $4,003
Feb 21, 2026 $0.00022
+0.73%
$-- $7,019
Feb 20, 2026 $0.000218
+2.49%
$21.83 million $41,134
Feb 19, 2026 $0.000215
-0.95%
$-- $17,461
Feb 18, 2026 $0.000216
-1.82%
$21.63 million $13,709
Feb 17, 2026 $0.00022
-0.54%
$21.97 million $8,722
Feb 16, 2026 $0.00022
-2.66%
$22.04 million $88,972
Feb 15, 2026 $0.000226
-2.45%
$22.62 million $60,849
Feb 14, 2026 $0.000232
+15.92%
$23.19 million $85,469
Feb 13, 2026 $0.0002
+1.09%
$20 million $17,824
Feb 12, 2026 $0.000196
+11.36%
$19.64 million $67,408
Feb 11, 2026 $0.000176
+0.08%
$17.6 million $24,845
Feb 10, 2026 $0.000176
-1.28%
$17.62 million $1,690
Feb 9, 2026 $0.000179
+0.24%
$17.92 million $32,282
Feb 8, 2026 $0.000179
-0.18%
$17.87 million $20,610
Feb 7, 2026 $0.000178
-1.83%
$17.8 million $27,089
Feb 6, 2026 $0.000184
+11.29%
$18.41 million $44,703
Feb 5, 2026 $0.000167
-11.44%
$16.65 million $49,529
Feb 4, 2026 $0.000186
-4.81%
$18.64 million $24,822
Feb 3, 2026 $0.000195
+3.14%
$19.45 million $25,322
Feb 2, 2026 $0.000201
+2.14%
$-- $18,486
Feb 1, 2026 $0.000197
-0.75%
$19.67 million $1,015
Jan 31, 2026 $0.000198
-10.43%
$19.83 million $53,136
Jan 30, 2026 $0.000221
+1.47%
$-- $19,365
Jan 29, 2026 $0.000233
-0.58%
$-- $13,763
Jan 28, 2026 $0.000234
+1.41%
$23.4 million $33,954
Jan 27, 2026 $0.00023
+1.96%
$22.96 million $62,374
Jan 26, 2026 $0.000221
+0.97%
$-- $13,378
Jan 25, 2026 $0.000219
-0.25%
$21.9 million $38,090
Jan 24, 2026 $0.000219
-2.35%
$21.94 million $17,479
Jan 23, 2026 $0.000224
-0.52%
$22.44 million $19,883
Jan 22, 2026 $0.000224
+0.35%
$22.37 million $1,956
Jan 21, 2026 $0.000223
-0.08%
$22.29 million $27,381
Jan 20, 2026 $0.000223
-6.55%
$22.3 million $67,151