Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnePiece Historical Data

1Piece Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.000239
-1.39%
$23.89 million $37,841
Jan 18, 2026 $0.000244
-2.90%
$24.5 million $24,805
Jan 17, 2026 $0.000252
+0.56%
$25.2 million $29,426
Jan 16, 2026 $0.000251
-0.06%
$25.08 million $34,596
Jan 15, 2026 $0.00025
-2.81%
$25 million $27,083
Jan 14, 2026 $0.000257
-1.35%
$25.72 million $35,491
Jan 13, 2026 $0.000261
+6.33%
$26.05 million $2,616
Jan 12, 2026 $0.000255
+0.54%
$25.48 million $273,992
Jan 11, 2026 $0.000253
+0.60%
$-- $268,830
Jan 10, 2026 $0.000248
-1.45%
$24.8 million $249,901
Jan 9, 2026 $0.000252
+0.09%
$25.18 million $235,559
Jan 8, 2026 $0.000252
-4.86%
$25.17 million $219,183
Jan 7, 2026 $0.000265
-4.30%
$26.46 million $200,926
Jan 6, 2026 $0.000277
-7.18%
$27.66 million $208,850
Jan 5, 2026 $0.000298
+26.43%
$29.8 million $95,591
Jan 4, 2026 $0.000235
+8.25%
$23.55 million $263
Jan 3, 2026 $0.000208
-1.18%
$20.81 million $120
Jan 2, 2026 $0.000211
+2.06%
$21.05 million $956,889
Jan 1, 2026 $0.000206
+0.05%
$20.65 million $908,021
Dec 31, 2025 $0.000205
+0.06%
$20.79 million $892,823
Dec 30, 2025 $0.000203
+2.26%
$20.46 million $864,658
Dec 29, 2025 $0.000201
+1.93%
$19.92 million $821,623
Dec 28, 2025 $0.000199
+2.93%
$19.7 million $812,721
Dec 27, 2025 $0.000193
+1.37%
$19.36 million $779,108
Dec 26, 2025 $0.000191
+0.23%
$19.09 million $736,374
Dec 25, 2025 $0.000193
-2.13%
$19.06 million $739,475
Dec 24, 2025 $0.000196
-0.13%
$19.69 million $745,678
Dec 23, 2025 $0.000197
+1.53%
$19.61 million $732,555
Dec 22, 2025 $0.000203
-0.78%
$20.23 million $718,537
Dec 21, 2025 $0.000202
-0.66%
$20.27 million $706,229
Dec 20, 2025 $0.000203
-0.49%
$20.37 million $692,204
Dec 19, 2025 $0.000202
+4.19%
$20.41 million $678,370
Dec 18, 2025 $0.000196
-2.40%
$19.39 million $646,285
Dec 17, 2025 $0.000199
+2.43%
$19.89 million $686,559
Dec 16, 2025 $0.000195
-1.51%
$19.51 million $612,278
Dec 15, 2025 $0.000196
-13.12%
$19.77 million $490,726
Dec 14, 2025 $0.000227
-11.95%
$22.6 million $467,572
Dec 13, 2025 $0.000257
-0.50%
$25.72 million $430,002
Dec 12, 2025 $0.000258
-1.53%
$25.8 million $340,261
Dec 11, 2025 $0.000263
-4.95%
$26.28 million $316,172
Dec 10, 2025 $0.000276
-0.26%
$27.56 million $271,482
Dec 9, 2025 $0.000277
+0.30%
$27.7 million $239,252
Dec 8, 2025 $0.000276
-6.52%
$27.61 million $240,950
Dec 7, 2025 $0.000295
-2.31%
$29.51 million $122,631
Dec 6, 2025 $0.000302
-0.23%
$30.21 million $88,067
Dec 5, 2025 $0.000302
-2.57%
$30.22 million $59,836
Dec 4, 2025 $0.00031
-3.79%
$31.02 million $642
Dec 3, 2025 $0.000322
+4.76%
$32.24 million $5.17 million
Dec 2, 2025 $0.000308
+6.41%
$30.78 million $4.89 million
Dec 1, 2025 $0.00029
-11.45%
$28.96 million $4.52 million