MeowCat Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000959
-4.27%
$-- $71,742
Aug 4 $0.0000989
-6.03%
$100,200 $344,101
Jul 28 $0.0000953
-21.85%
$105,210 $497,631
Jul 21 $0.000124
+4.18%
$121,890 $521,148
Jul 14 $0.000131
-7.08%
$117,390 $570,086
Jul 7 $0.000107
+3.45%
$141,260 $511,689
Jun 30 $0.000113
+0.34%
$103,350 $463,546
Jun 23 $0.000113
-12.11%
$112,770 $397,583
Jun 16 $0.000145
+9.92%
$129,120 $671,154
Jun 9 $0.000132
-28.12%
$131,740 $702,785
Jun 2 $0.000178
-12.10%
$184,200 $757,527
May 26 $0.000204
-22.77%
$204,500 $955,970
May 19 $0.000299
+8.78%
$264,800 $924,401
May 12 $0.000292
-17.47%
$275,800 $1.21 million
May 5 $0.000334
-68.82%
$353,734 $45 million
Apr 28 $0.0015
-78.17%
$1.4 million $69.71 million
Apr 21 $0.00675
-83.12%
$6.75 million $103.31 million
Apr 14 $0.0854
+246.91%
$52.98 million $43.31 million
Apr 7 $0.0314
+165.63%
$24.89 million $638,850
Mar 31 $0.0107
-33.69%
$11.82 million $13.22 million
Mar 24 $0.0152
-24.93%
$16.12 million $26.39 million
Mar 17 $0.0205
-6.17%
$20.23 million $41.71 million
Mar 10 $0.0184
-70.16%
$22.17 million $99.95 million
Mar 3 $0.0491
-45.35%
$45.27 million $29.89 million
Feb 24 $0.0897
-0.22%
$89.7 million $21.06 million
Feb 17 $0.0914
+1.67%
$89.9 million $16.87 million
Feb 10 $0.0803
-8.23%
$90.6 million $67.91 million
Feb 3 $0.108
-88.13%
$90.5 million $158.41 million
Jan 27 $0.961
+40.31%
$960.7 million $10.6 million
Jan 20 $0.734
+39.53%
$682.1 million $2.02 million
Jan 13 $0.114
-43.44%
$561.3 million $5.9 million
Jan 6 $0.212
+16.84%
$201.1 million $4.19 million
Dec 30 $0.248
-43.73%
$185.38 million $60.35 million
Download