MeowCat Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000959
-4.27%
$ -- $ 71,742
Aug 4 $ 0.0000989
-6.03%
$ 100,200 $ 344,101
Jul 28 $ 0.0000953
-21.85%
$ 105,210 $ 497,631
Jul 21 $ 0.000124
+4.18%
$ 121,890 $ 521,148
Jul 14 $ 0.000131
-7.08%
$ 117,390 $ 570,086
Jul 7 $ 0.000107
+3.45%
$ 141,260 $ 511,689
Jun 30 $ 0.000113
+0.34%
$ 103,350 $ 463,546
Jun 23 $ 0.000113
-12.11%
$ 112,770 $ 397,583
Jun 16 $ 0.000145
+9.92%
$ 129,120 $ 671,154
Jun 9 $ 0.000132
-28.12%
$ 131,740 $ 702,785
Jun 2 $ 0.000178
-12.10%
$ 184,200 $ 757,527
May 26 $ 0.000204
-22.77%
$ 204,500 $ 955,970
May 19 $ 0.000299
+8.78%
$ 264,800 $ 924,401
May 12 $ 0.000292
-17.47%
$ 275,800 $ 1.21 million
May 5 $ 0.000334
-68.82%
$ 353,734 $ 45 million
Apr 28 $ 0.0015
-78.17%
$ 1.4 million $ 69.71 million
Apr 21 $ 0.00675
-83.12%
$ 6.75 million $ 103.31 million
Apr 14 $ 0.0854
+246.91%
$ 52.98 million $ 43.31 million
Apr 7 $ 0.0314
+165.63%
$ 24.89 million $ 638,850
Mar 31 $ 0.0107
-33.69%
$ 11.82 million $ 13.22 million
Mar 24 $ 0.0152
-24.93%
$ 16.12 million $ 26.39 million
Mar 17 $ 0.0205
-6.17%
$ 20.23 million $ 41.71 million
Mar 10 $ 0.0184
-70.16%
$ 22.17 million $ 99.95 million
Mar 3 $ 0.0491
-45.35%
$ 45.27 million $ 29.89 million
Feb 24 $ 0.0897
-0.22%
$ 89.7 million $ 21.06 million
Feb 17 $ 0.0914
+1.67%
$ 89.9 million $ 16.87 million
Feb 10 $ 0.0803
-8.23%
$ 90.6 million $ 67.91 million
Feb 3 $ 0.108
-88.13%
$ 90.5 million $ 158.41 million
Jan 27 $ 0.961
+40.31%
$ 960.7 million $ 10.6 million
Jan 20 $ 0.734
+39.53%
$ 682.1 million $ 2.02 million
Jan 13 $ 0.114
-43.44%
$ 561.3 million $ 5.9 million
Jan 6 $ 0.212
+16.84%
$ 201.1 million $ 4.19 million
Dec 30 $ 0.248
-43.73%
$ 185.38 million $ 60.35 million
Download