Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeowCat Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.0000959
-4.27%
$-- $71,742
Aug 4 $0.0000989
-6.03%
$100,200 $344,101
Jul 28 $0.0000953
-21.85%
$105,210 $497,631
Jul 21 $0.000124
+4.18%
$121,890 $521,148
Jul 14 $0.000131
-7.08%
$117,390 $570,086
Jul 7 $0.000107
+3.45%
$141,260 $511,689
Jun 30 $0.000113
+0.34%
$103,350 $463,546
Jun 23 $0.000113
-12.11%
$112,770 $397,583
Jun 16 $0.000145
+9.92%
$129,120 $671,154
Jun 9 $0.000132
-28.12%
$131,740 $702,785
Jun 2 $0.000178
-12.10%
$184,200 $757,527
May 26 $0.000204
-22.77%
$204,500 $955,970
May 19 $0.000299
+8.78%
$264,800 $924,401
May 12 $0.000292
-17.47%
$275,800 $1.21 million
May 5 $0.000334
-68.82%
$353,734 $45 million
Apr 28 $0.0015
-78.17%
$1.4 million $69.71 million
Apr 21 $0.00675
-83.12%
$6.75 million $103.31 million
Apr 14 $0.0854
+246.91%
$52.98 million $43.31 million
Apr 7 $0.0314
+165.63%
$24.89 million $638,850
Mar 31 $0.0107
-33.69%
$11.82 million $13.22 million
Mar 24 $0.0152
-24.93%
$16.12 million $26.39 million
Mar 17 $0.0205
-6.17%
$20.23 million $41.71 million
Mar 10 $0.0184
-70.16%
$22.17 million $99.95 million
Mar 3 $0.0491
-45.35%
$45.27 million $29.89 million
Feb 24 $0.0897
-0.22%
$89.7 million $21.06 million
Feb 17 $0.0914
+1.67%
$89.9 million $16.87 million
Feb 10 $0.0803
-8.23%
$90.6 million $67.91 million
Feb 3 $0.108
-88.13%
$90.5 million $158.41 million
Jan 27 $0.961
+40.31%
$960.7 million $10.6 million
Jan 20 $0.734
+39.53%
$682.1 million $2.02 million
Jan 13 $0.114
-43.44%
$561.3 million $5.9 million
Jan 6 $0.212
+16.84%
$201.1 million $4.19 million
Dec 30 $0.248
-43.73%
$185.38 million $60.35 million
Download