MeowCat Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000959
-2.74%
$ -- $ 14,153
Aug 13, 2025 $ 0.0000986
+5.49%
$ 98,620 $ 18,715
Aug 12, 2025 $ 0.0000935
-6.71%
$ 93,490 $ 22,015
Aug 11, 2025 $ 0.0001
+0.01%
$ 100,210 $ 16,858
Aug 10, 2025 $ 0.0001
+1.35%
$ 100,200 $ 25,315
Aug 9, 2025 $ 0.0000989
+8.58%
$ 98,860 $ 21,744
Aug 8, 2025 $ 0.0000911
-12.29%
$ 91,060 $ 36,675
Aug 7, 2025 $ 0.000104
-2.08%
$ 103,820 $ 43,300
Aug 6, 2025 $ 0.000106
+11.08%
$ 105,970 $ 83,346
Aug 5, 2025 $ 0.0000954
-7.07%
$ 95,400 $ 78,466
Aug 4, 2025 $ 0.000103
-2.44%
$ 102,650 $ 80,568
Aug 3, 2025 $ 0.000107
+12.81%
$ 105,210 $ 76,677
Aug 2, 2025 $ 0.0000953
-1.44%
$ 94,440 $ 84,053
Aug 1, 2025 $ 0.0000972
-11.50%
$ 96,650 $ 78,710
Jul 31, 2025 $ 0.00011
-6.45%
$ 109,880 $ 83,573
Jul 30, 2025 $ 0.000116
-0.50%
$ 115,590 $ 81,550
Jul 29, 2025 $ 0.000116
+6.62%
$ 116,170 $ 88,069
Jul 28, 2025 $ 0.000109
-10.60%
$ 108,970 $ 81,675
Jul 27, 2025 $ 0.000122
-1.57%
$ 121,890 $ 87,512
Jul 26, 2025 $ 0.000124
+3.45%
$ 123,830 $ 89,062
Jul 25, 2025 $ 0.000114
+14.00%
$ 114,470 $ 92,705
Jul 24, 2025 $ 0.000101
-9.10%
$ 101,280 $ 79,323
Jul 23, 2025 $ 0.000111
+0.74%
$ 111,420 $ 85,327
Jul 22, 2025 $ 0.000111
-4.51%
$ 110,630 $ 89,570
Jul 21, 2025 $ 0.000116
-2.52%
$ 115,860 $ 85,161
Jul 20, 2025 $ 0.000117
-10.70%
$ 117,390 $ 95,018
Jul 19, 2025 $ 0.000131
+1.51%
$ 131,260 $ 97,936
Jul 18, 2025 $ 0.000129
-2.95%
$ 129,310 $ 89,738
Jul 17, 2025 $ 0.000133
+9.74%
$ 133,240 $ 91,378
Jul 16, 2025 $ 0.000123
-9.46%
$ 122,820 $ 88,397
Jul 15, 2025 $ 0.000136
+1.90%
$ 135,620 $ 92,485
Jul 14, 2025 $ 0.000132
-6.45%
$ 132,150 $ 110,153
Jul 13, 2025 $ 0.000141
+32.15%
$ 141,260 $ 127,458
Jul 12, 2025 $ 0.000107
+1.30%
$ 106,890 $ 79,921
Jul 11, 2025 $ 0.000106
+11.07%
$ 105,520 $ 87,798
Jul 10, 2025 $ 0.0000999
-6.00%
$ 100,680 $ 87,552
Jul 9, 2025 $ 0.000106
-3.95%
$ 106,300 $ 83,029
Jul 8, 2025 $ 0.000111
+6.77%
$ 110,730 $ 85,766
Jul 7, 2025 $ 0.000104
+0.70%
$ 104,050 $ 87,623
Jul 6, 2025 $ 0.000103
-8.67%
$ 103,350 $ 86,612
Jul 5, 2025 $ 0.000113
-15.57%
$ 113,150 $ 89,636
Jul 4, 2025 $ 0.000134
+9.52%
$ 134,050 $ 88,194
Jul 3, 2025 $ 0.000122
+28.80%
$ 122,370 $ 101,178
Jul 2, 2025 $ 0.000095
-0.03%
$ 95,010 $ 60,599
Jul 1, 2025 $ 0.0000951
-11.11%
$ 95,040 $ 63,690
Jun 30, 2025 $ 0.000107
-5.11%
$ 107,010 $ 60,249
Jun 29, 2025 $ 0.000113
-0.80%
$ 112,770 $ 64,540
Jun 28, 2025 $ 0.000113
-5.89%
$ 113,490 $ 70,135
Jun 27, 2025 $ 0.00012
+3.83%
$ 120,460 $ 57,156
Jun 26, 2025 $ 0.000117
-9.23%
$ 117,100 $ 76,853
Download