MeowCat Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000862
-15.84%
$861,842 $9.78 million
May 5, 2025 $0.00102
-4.48%
$1.02 million $9.86 million
May 4, 2025 $0.0014
-8.30%
$1.4 million $10.37 million
May 3, 2025 $0.0015
-40.78%
$1.5 million $10.42 million
May 2, 2025 $0.00252
-12.71%
$2.52 million $9.71 million
May 1, 2025 $0.00281
-21.68%
$2.81 million $9.28 million
Apr 30, 2025 $0.00355
+20.88%
$3.55 million $10.18 million
Apr 29, 2025 $0.00338
-10.01%
$-- $15.04 million
Apr 28, 2025 $0.00375
-45.22%
$3.75 million $15.08 million
Apr 27, 2025 $0.00675
-13.56%
$6.75 million $15.03 million
Apr 26, 2025 $0.00976
+4.59%
$9.76 million $15.05 million
Apr 25, 2025 $0.00964
-27.61%
$9.64 million $15.12 million
Apr 24, 2025 $0.0136
+9.30%
$13.64 million $15.17 million
Apr 23, 2025 $0.0125
-42.01%
$12.48 million $15.28 million
Apr 22, 2025 $0.0215
-14.56%
$21.52 million $14.17 million
Apr 21, 2025 $0.0251
-37.13%
$25.15 million $13.5 million
Apr 20, 2025 $0.053
-37.82%
$52.98 million $13.24 million
Apr 19, 2025 $0.0854
+158.40%
$85.38 million $16.92 million
Apr 18, 2025 $0.032
+6.23%
$31.98 million $5.11 million
Apr 17, 2025 $0.0302
-15.63%
$30.21 million $5.14 million
Apr 16, 2025 $0.036
-36.44%
$36.03 million $5.76 million
Apr 15, 2025 $0.0544
+81.34%
$54.39 million $10.33 million
Apr 14, 2025 $0.0306
+24.21%
$30.57 million $54,605
Apr 13, 2025 $0.0249
-20.71%
$24.89 million $107,024
Apr 12, 2025 $0.0314
+23.10%
$31.39 million $141,569
Apr 11, 2025 $0.0255
-1.08%
$25.5 million $1,997
Apr 10, 2025 $0.0258
+71.86%
$25.78 million $288,517
Apr 9, 2025 $0.0158
+22.87%
$15.75 million $34,868
Apr 8, 2025 $0.0128
+8.51%
$12.82 million $126,294
Apr 7, 2025 $0.0118
-0.54%
$11.75 million $45,604
Apr 6, 2025 $0.0118
+12.22%
$11.82 million $99,059
Apr 5, 2025 $0.0107
-23.95%
$10.69 million $89,152
Apr 4, 2025 $0.0141
+19.13%
$14.06 million $153,492
Apr 3, 2025 $0.0118
-4.67%
$11.8 million $118,932
Apr 2, 2025 $0.0124
-1.98%
$12.37 million $246,926
Apr 1, 2025 $0.0126
-11.84%
$12.63 million $3.34 million
Mar 31, 2025 $0.0146
-9.60%
$14.57 million $9.28 million
Mar 30, 2025 $0.0161
+1.29%
$16.12 million $9.15 million
Mar 29, 2025 $0.0152
-1.91%
$15.19 million $10.6 million
Mar 28, 2025 $0.0153
-8.83%
$15.26 million $3.13 million
Mar 27, 2025 $0.0167
-14.12%
$16.68 million $3.21 million
Mar 26, 2025 $0.0193
+7.16%
$19.3 million $3.16 million
Mar 25, 2025 $0.0181
-5.78%
$18.13 million $3.14 million
Mar 24, 2025 $0.0192
-4.92%
$19.24 million $3.14 million
Mar 23, 2025 $0.0202
-1.16%
$20.23 million $3.17 million
Mar 22, 2025 $0.0205
+29.36%
$20.47 million $3.32 million
Mar 21, 2025 $0.0158
-8.18%
$15.82 million $2.97 million
Mar 20, 2025 $0.0168
-10.99%
$16.77 million $3.01 million
Mar 19, 2025 $0.0188
-9.33%
$18.84 million $3.41 million
Mar 18, 2025 $0.0209
-8.50%
$20.94 million $11.44 million