MeowCat Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.682
-25.93%
$ 682.1 million $ 302,961
Jan 25, 2025 $ 0.734
+45.04%
$ 734.2 million $ 322,536
Jan 24, 2025 $ 0.526
-28.40%
$ 525.6 million $ 160,161
Jan 23, 2025 $ 0.736
+5.38%
$ 736.4 million $ 374,615
Jan 22, 2025 $ 0.699
+134.01%
$ 699 million $ 391,658
Jan 21, 2025 $ 0.298
+6.28%
$ 298 million $ 282,717
Jan 20, 2025 $ 0.283
-46.14%
$ 283.4 million $ 492,254
Jan 19, 2025 $ 0.561
+402.96%
$ 561.3 million $ 1.81 million
Jan 18, 2025 $ 0.114
-6.64%
$ 113.8 million $ 1.24 million
Jan 17, 2025 $ 0.123
-20.03%
$ 123.4 million $ 1.1 million
Jan 16, 2025 $ 0.152
-19.47%
$ 152.2 million $ 1.16 million
Jan 15, 2025 $ 0.191
-5.74%
$ 190.6 million $ 921,875
Jan 14, 2025 $ 0.202
-7.76%
$ 202.2 million $ 637,569
Jan 13, 2025 $ 0.221
+9.59%
$ 220.5 million $ 845,921
Jan 12, 2025 $ 0.201
-4.69%
$ 201.1 million $ 1.16 million
Jan 11, 2025 $ 0.212
+1.44%
$ 212 million $ 972,961
Jan 10, 2025 $ 0.21
+1.43%
$ 209.9 million $ 828,509
Jan 9, 2025 $ 0.207
+3.52%
$ 207.04 million $ 949,380
Jan 8, 2025 $ 0.2
-0.01%
$ 200 million $ 618,602
Jan 7, 2025 $ 0.2
+0.01%
$ 200.01 million $ 635,353
Jan 6, 2025 $ 0.201
+10.75%
$ 200.95 million $ 184,395
Jan 5, 2025 $ 0.185
-27.74%
$ 185.38 million $ 4.74 million
Jan 4, 2025 $ 0.248
-5.31%
$ 248 million $ 2.95 million
Jan 3, 2025 $ 0.254
-36.22%
$ 254.4 million $ 4.85 million
Jan 2, 2025 $ 0.423
+136.91%
$ 422.86 million $ 11.58 million
Jan 1, 2025 $ 0.2
-8.72%
$ 200.12 million $ 6.06 million
Dec 31, 2024 $ 0.219
-50.26%
$ 219.22 million $ 34.91 million
Download