Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeowCat Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.682
-25.93%
$682.1 million $302,961
Jan 25, 2025 $0.734
+45.04%
$734.2 million $322,536
Jan 24, 2025 $0.526
-28.40%
$525.6 million $160,161
Jan 23, 2025 $0.736
+5.38%
$736.4 million $374,615
Jan 22, 2025 $0.699
+134.01%
$699 million $391,658
Jan 21, 2025 $0.298
+6.28%
$298 million $282,717
Jan 20, 2025 $0.283
-46.14%
$283.4 million $492,254
Jan 19, 2025 $0.561
+402.96%
$561.3 million $1.81 million
Jan 18, 2025 $0.114
-6.64%
$113.8 million $1.24 million
Jan 17, 2025 $0.123
-20.03%
$123.4 million $1.1 million
Jan 16, 2025 $0.152
-19.47%
$152.2 million $1.16 million
Jan 15, 2025 $0.191
-5.74%
$190.6 million $921,875
Jan 14, 2025 $0.202
-7.76%
$202.2 million $637,569
Jan 13, 2025 $0.221
+9.59%
$220.5 million $845,921
Jan 12, 2025 $0.201
-4.69%
$201.1 million $1.16 million
Jan 11, 2025 $0.212
+1.44%
$212 million $972,961
Jan 10, 2025 $0.21
+1.43%
$209.9 million $828,509
Jan 9, 2025 $0.207
+3.52%
$207.04 million $949,380
Jan 8, 2025 $0.2
-0.01%
$200 million $618,602
Jan 7, 2025 $0.2
+0.01%
$200.01 million $635,353
Jan 6, 2025 $0.201
+10.75%
$200.95 million $184,395
Jan 5, 2025 $0.185
-27.74%
$185.38 million $4.74 million
Jan 4, 2025 $0.248
-5.31%
$248 million $2.95 million
Jan 3, 2025 $0.254
-36.22%
$254.4 million $4.85 million
Jan 2, 2025 $0.423
+136.91%
$422.86 million $11.58 million
Jan 1, 2025 $0.2
-8.72%
$200.12 million $6.06 million
Dec 31, 2024 $0.219
-50.26%
$219.22 million $34.91 million
Download