MeowCat Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000959
-2.74%
$-- $14,153
Aug 13, 2025 $0.0000986
+5.49%
$98,620 $18,715
Aug 12, 2025 $0.0000935
-6.71%
$93,490 $22,015
Aug 11, 2025 $0.0001
+0.01%
$100,210 $16,858
Aug 10, 2025 $0.0001
+1.35%
$100,200 $25,315
Aug 9, 2025 $0.0000989
+8.58%
$98,860 $21,744
Aug 8, 2025 $0.0000911
-12.29%
$91,060 $36,675
Aug 7, 2025 $0.000104
-2.08%
$103,820 $43,300
Aug 6, 2025 $0.000106
+11.08%
$105,970 $83,346
Aug 5, 2025 $0.0000954
-7.07%
$95,400 $78,466
Aug 4, 2025 $0.000103
-2.44%
$102,650 $80,568
Aug 3, 2025 $0.000107
+12.81%
$105,210 $76,677
Aug 2, 2025 $0.0000953
-1.44%
$94,440 $84,053
Aug 1, 2025 $0.0000972
-11.50%
$96,650 $78,710
Jul 31, 2025 $0.00011
-6.45%
$109,880 $83,573
Jul 30, 2025 $0.000116
-0.50%
$115,590 $81,550
Jul 29, 2025 $0.000116
+6.62%
$116,170 $88,069
Jul 28, 2025 $0.000109
-10.60%
$108,970 $81,675
Jul 27, 2025 $0.000122
-1.57%
$121,890 $87,512
Jul 26, 2025 $0.000124
+3.45%
$123,830 $89,062
Jul 25, 2025 $0.000114
+14.00%
$114,470 $92,705
Jul 24, 2025 $0.000101
-9.10%
$101,280 $79,323
Jul 23, 2025 $0.000111
+0.74%
$111,420 $85,327
Jul 22, 2025 $0.000111
-4.51%
$110,630 $89,570
Jul 21, 2025 $0.000116
-2.52%
$115,860 $85,161
Jul 20, 2025 $0.000117
-10.70%
$117,390 $95,018
Jul 19, 2025 $0.000131
+1.51%
$131,260 $97,936
Jul 18, 2025 $0.000129
-2.95%
$129,310 $89,738
Jul 17, 2025 $0.000133
+9.74%
$133,240 $91,378
Jul 16, 2025 $0.000123
-9.46%
$122,820 $88,397
Jul 15, 2025 $0.000136
+1.90%
$135,620 $92,485
Jul 14, 2025 $0.000132
-6.45%
$132,150 $110,153
Jul 13, 2025 $0.000141
+32.15%
$141,260 $127,458
Jul 12, 2025 $0.000107
+1.30%
$106,890 $79,921
Jul 11, 2025 $0.000106
+11.07%
$105,520 $87,798
Jul 10, 2025 $0.0000999
-6.00%
$100,680 $87,552
Jul 9, 2025 $0.000106
-3.95%
$106,300 $83,029
Jul 8, 2025 $0.000111
+6.77%
$110,730 $85,766
Jul 7, 2025 $0.000104
+0.70%
$104,050 $87,623
Jul 6, 2025 $0.000103
-8.67%
$103,350 $86,612
Jul 5, 2025 $0.000113
-15.57%
$113,150 $89,636
Jul 4, 2025 $0.000134
+9.52%
$134,050 $88,194
Jul 3, 2025 $0.000122
+28.80%
$122,370 $101,178
Jul 2, 2025 $0.000095
-0.03%
$95,010 $60,599
Jul 1, 2025 $0.0000951
-11.11%
$95,040 $63,690
Jun 30, 2025 $0.000107
-5.11%
$107,010 $60,249
Jun 29, 2025 $0.000113
-0.80%
$112,770 $64,540
Jun 28, 2025 $0.000113
-5.89%
$113,490 $70,135
Jun 27, 2025 $0.00012
+3.83%
$120,460 $57,156
Jun 26, 2025 $0.000117
-9.23%
$117,100 $76,853
Download