Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.954
+0.00%
$3.04 million $13,468
Mar 29, 2025 $0.954
-0.40%
$3.04 million $11,756
Mar 28, 2025 $0.958
-0.52%
$3.06 million $12,433
Mar 27, 2025 $0.957
+0.00%
$3.06 million $11,177
Mar 26, 2025 $0.957
+0.16%
$3.06 million $11,136
Mar 25, 2025 $0.956
-0.62%
$3.05 million $11,298
Mar 24, 2025 $0.962
+0.63%
$3.07 million $15,348
Mar 23, 2025 $0.956
-0.62%
$3.05 million $7,728
Mar 22, 2025 $0.956
+0.00%
$3.05 million $6,952
Mar 21, 2025 $0.956
-0.62%
$3.05 million $9,959
Mar 20, 2025 $0.962
+0.14%
$3.07 million $7,318
Mar 19, 2025 $0.961
+0.53%
$3.07 million $11,122
Mar 18, 2025 $0.955
-0.53%
$3.05 million $11,523
Mar 17, 2025 $0.955
+0.00%
$3.05 million $14,043
Mar 16, 2025 $0.955
-0.54%
$3.05 million $19,204
Mar 15, 2025 $0.961
+0.75%
$4.59 million $12,333
Mar 14, 2025 $0.958
+0.47%
$4.57 million $10,415
Mar 13, 2025 $0.953
-0.94%
$4.55 million $11,803
Mar 12, 2025 $0.957
-0.59%
$4.57 million $16,969
Mar 11, 2025 $0.958
+0.00%
$4.57 million $13,150
Mar 10, 2025 $0.958
-1.62%
$4.57 million $15,259
Mar 9, 2025 $0.974
+0.00%
$4.65 million $13,164
Mar 8, 2025 $0.974
+0.00%
$4.63 million $11,401
Mar 7, 2025 $0.974
+0.00%
$4.63 million $15,545
Mar 6, 2025 $0.974
-0.16%
$4.63 million $12,076
Mar 5, 2025 $0.975
+0.00%
$4.64 million $10,017
Mar 4, 2025 $0.975
+0.00%
$4.64 million $16,657
Mar 3, 2025 $0.976
+0.00%
$4.64 million $24,121
Mar 2, 2025 $0.975
+0.00%
$4.64 million $27,264
Mar 1, 2025 $0.975
-0.10%
$4.63 million $23,690
Feb 28, 2025 $0.976
+0.00%
$4.64 million $28,653
Feb 27, 2025 $0.975
+0.00%
$4.63 million $21,240
Feb 26, 2025 $0.975
-0.42%
$4.63 million $16,347
Feb 25, 2025 $0.98
-0.24%
$4.65 million $20,170
Feb 24, 2025 $0.982
-0.68%
$4.66 million $14,121
Feb 23, 2025 $0.983
+0.00%
$4.67 million $11,023
Feb 22, 2025 $0.983
-0.08%
$4.63 million $10,220
Feb 21, 2025 $0.99
+0.00%
$4.67 million $13,287
Feb 20, 2025 $0.99
+0.00%
$4.67 million $11,665
Feb 19, 2025 $0.99
+0.57%
$4.67 million $12,363
Feb 18, 2025 $0.99
+3.56%
$4.67 million $6,558
Feb 17, 2025 $0.956
+0.67%
$4.51 million $2,045
Feb 16, 2025 $0.95
-0.67%
$4.47 million $1,008
Feb 15, 2025 $0.956
+0.67%
$4.49 million $603
Feb 14, 2025 $0.956
+0.00%
$4.49 million $10,915
Feb 13, 2025 $0.95
-0.67%
$4.46 million $19,151
Feb 12, 2025 $0.956
+0.67%
$4.49 million $21,187
Feb 11, 2025 $0.956
+0.01%
$4.49 million $25,142
Feb 10, 2025 $0.956
-1.87%
$4.49 million $17,228
Feb 9, 2025 $0.974
-1.91%
$4.57 million $11,982