Fei Protocol Historical Data

FEI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.01
-19.24%
$ 7.71 million $ 5,870
Dec 10, 2024 $ 1.26
+25.71%
$ 9.56 million $ 36,345
Dec 9, 2024 $ 1
+2.69%
$ 7.61 million $ 28,678
Dec 8, 2024 $ 0.975
+0.02%
$ 7.41 million $ 19,608
Dec 7, 2024 $ 0.975
-2.63%
$ 7.03 million $ 22,854
Dec 6, 2024 $ 1
-1.50%
$ 7.22 million $ 47,321
Dec 5, 2024 $ 1.02
+9.70%
$ 7.33 million $ 120,103
Dec 4, 2024 $ 0.927
-4.26%
$ 6.68 million $ 20,484
Dec 3, 2024 $ 0.968
-1.52%
$ 6.98 million $ 36,825
Dec 2, 2024 $ 0.983
-1.12%
$ 7.06 million $ 49,072
Dec 1, 2024 $ 0.994
+1.89%
$ 7.17 million $ 28,680
Nov 30, 2024 $ 0.975
-0.57%
$ 7.03 million $ 50,831
Nov 29, 2024 $ 0.981
+0.30%
$ 7.07 million $ 51,593
Nov 28, 2024 $ 0.978
-1.20%
$ 7.05 million $ 38,038
Nov 27, 2024 $ 0.99
+3.83%
$ 7.14 million $ 118,762
Nov 26, 2024 $ 0.953
-4.11%
$ 6.87 million $ 40,380
Nov 25, 2024 $ 0.994
+0.24%
$ 7.17 million $ 252,240
Nov 24, 2024 $ 0.992
-25.24%
$ 7.17 million $ 66,738
Nov 23, 2024 $ 1.33
+36.28%
$ 9.32 million $ 37,290
Nov 22, 2024 $ 0.973
-1.14%
$ 6.84 million $ 73,767
Nov 21, 2024 $ 0.984
+0.84%
$ 6.92 million $ 133,332
Nov 20, 2024 $ 0.976
+0.36%
$ 6.86 million $ 49,093
Nov 19, 2024 $ 0.978
+0.23%
$ 6.87 million $ 50,118
Nov 18, 2024 $ 0.975
+0.30%
$ 6.86 million $ 86,414
Nov 17, 2024 $ 0.977
-0.09%
$ 6.87 million $ 95,959
Nov 16, 2024 $ 0.973
-0.61%
$ 6.84 million $ 93,959
Nov 15, 2024 $ 0.974
-0.31%
$ 6.85 million $ 159,112
Nov 14, 2024 $ 0.978
+0.56%
$ 6.87 million $ 201,990
Nov 13, 2024 $ 0.972
-0.74%
$ 6.84 million $ 160,532
Nov 12, 2024 $ 0.98
+0.45%
$ 6.89 million $ 185,676
Nov 11, 2024 $ 0.975
+0.45%
$ 6.86 million $ 223,764
Nov 10, 2024 $ 0.971
+1.11%
$ 6.83 million $ 134,710
Nov 9, 2024 $ 0.983
+0.74%
$ 6.72 million $ 108,433
Nov 8, 2024 $ 0.975
-0.23%
$ 6.66 million $ 144,292
Nov 7, 2024 $ 0.977
-1.82%
$ 6.68 million $ 233,773
Nov 6, 2024 $ 0.994
+2.33%
$ 6.8 million $ 154,290
Nov 5, 2024 $ 0.974
-0.11%
$ 6.66 million $ 76,387
Nov 4, 2024 $ 0.975
-0.73%
$ 6.66 million $ 35,293
Nov 3, 2024 $ 0.982
+1.25%
$ 6.71 million $ 88,785
Nov 2, 2024 $ 0.97
-0.30%
$ 6.62 million $ 147,179
Nov 1, 2024 $ 0.974
-0.56%
$ 6.64 million $ 132,944
Oct 31, 2024 $ 0.983
+0.68%
$ 6.7 million $ 132,573
Oct 30, 2024 $ 0.976
+0.14%
$ 6.66 million $ 137,661
Oct 29, 2024 $ 0.975
-0.28%
$ 6.65 million $ 153,125
Oct 28, 2024 $ 0.977
+0.75%
$ 6.67 million $ 118,788
Oct 27, 2024 $ 0.97
+0.00%
$ 6.62 million $ 25,150
Oct 26, 2024 $ 0.97
-1.70%
$ 6.61 million $ 164,491
Oct 25, 2024 $ 0.982
+0.45%
$ 6.69 million $ 189,726
Oct 24, 2024 $ 0.978
+0.54%
$ 6.66 million $ 154,844
Oct 23, 2024 $ 0.972
+0.22%
$ 6.62 million $ 189,784