Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.993
+3.49%
$4.66 million $13,932
Feb 7, 2025 $0.965
+0.52%
$4.53 million $18,563
Feb 6, 2025 $0.96
+0.00%
$4.51 million $30,798
Feb 5, 2025 $0.965
+0.52%
$4.53 million $25,742
Feb 4, 2025 $0.964
+0.43%
$4.52 million $32,281
Feb 3, 2025 $0.96
-0.73%
$4.51 million $38,520
Feb 2, 2025 $0.967
+1.80%
$4.54 million $25,899
Feb 1, 2025 $0.95
+0.00%
$4.34 million $17,899
Jan 31, 2025 $0.95
+0.00%
$4.34 million $19,973
Jan 30, 2025 $0.95
-1.71%
$4.34 million $14,206
Jan 29, 2025 $1.24
+27.62%
$5.67 million $19,832
Jan 28, 2025 $0.972
-19.85%
$4.44 million $24,799
Jan 27, 2025 $1.21
+23.59%
$5.55 million $16,207
Jan 26, 2025 $0.982
-2.67%
$4.49 million $25,356
Jan 25, 2025 $1.01
-16.10%
$4.61 million $222,573
Jan 24, 2025 $1.21
+24.13%
$5.52 million $6,225
Jan 23, 2025 $0.973
-0.03%
$4.45 million $19,946
Jan 22, 2025 $0.974
-3.77%
$4.45 million $14,171
Jan 21, 2025 $1.02
-2.66%
$4.64 million $21,904
Jan 20, 2025 $1.04
+0.62%
$4.77 million $33,271
Jan 19, 2025 $1.03
-13.17%
$4.71 million $74,266
Jan 18, 2025 $1.19
-0.91%
$9.13 million $9,166
Jan 17, 2025 $1.2
+22.64%
$9.25 million $16,837
Jan 16, 2025 $0.98
-0.91%
$7.54 million $35,144
Jan 15, 2025 $0.989
-0.48%
$7.61 million $41,310
Jan 14, 2025 $0.994
+2.19%
$7.64 million $36,215
Jan 13, 2025 $0.973
-2.76%
$7.48 million $127,181
Jan 12, 2025 $1
+0.10%
$7.69 million $216,998
Jan 11, 2025 $0.999
+0.65%
$7.68 million $75,686
Jan 10, 2025 $0.993
+0.83%
$7.64 million $70,551
Jan 9, 2025 $0.985
-0.70%
$7.57 million $69,528
Jan 8, 2025 $0.992
+0.57%
$7.63 million $99,540
Jan 7, 2025 $0.986
+0.77%
$7.58 million $14,758
Jan 6, 2025 $0.978
-0.52%
$7.52 million $12,709
Jan 5, 2025 $0.983
-0.01%
$7.56 million $1,356
Jan 4, 2025 $0.984
-13.43%
$7.56 million $11,469
Jan 3, 2025 $1.24
+26.16%
$9.55 million $37,936
Jan 2, 2025 $0.984
+1.41%
$7.57 million $24,438
Jan 1, 2025 $0.97
-15.51%
$7.46 million $9,782
Dec 31, 2024 $1.16
+18.21%
$8.92 million $12,251
Dec 30, 2024 $0.982
+0.57%
$7.55 million $3,845
Dec 29, 2024 $0.976
-1.45%
$7.51 million $8,112
Dec 28, 2024 $0.991
+0.53%
$7.62 million $4,722
Dec 27, 2024 $0.985
-0.85%
$7.58 million $8,432
Dec 26, 2024 $0.989
-24.99%
$7.61 million $44,527
Dec 25, 2024 $1.32
+36.29%
$10.14 million $4,405
Dec 24, 2024 $0.967
-1.20%
$7.44 million $16,623
Dec 23, 2024 $0.979
+1.16%
$7.53 million $17,924
Dec 22, 2024 $0.968
+1.66%
$7.44 million $33,498
Dec 21, 2024 $0.95
-8.20%
$7.22 million $34,466