Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $1.04
-11.67%
$7.9 million $70,547
Dec 19, 2024 $1.19
+1.13%
$9.05 million $54,732
Dec 18, 2024 $1.18
+7.15%
$8.96 million $37,083
Dec 17, 2024 $1.19
+23.59%
$9.03 million $11,407
Dec 16, 2024 $0.962
-0.62%
$7.31 million $77,743
Dec 15, 2024 $0.968
-1.19%
$7.35 million $38,486
Dec 14, 2024 $0.979
-0.42%
$7.44 million $8,485
Dec 13, 2024 $0.983
+0.54%
$7.47 million $4,279
Dec 12, 2024 $0.978
-1.69%
$7.43 million $44,539
Dec 11, 2024 $1.01
-19.24%
$7.71 million $5,870
Dec 10, 2024 $1.26
+25.71%
$9.56 million $36,345
Dec 9, 2024 $1
+2.69%
$7.61 million $28,678
Dec 8, 2024 $0.975
+0.02%
$7.41 million $19,608
Dec 7, 2024 $0.975
-2.63%
$7.03 million $22,854
Dec 6, 2024 $1
-1.50%
$7.22 million $47,321
Dec 5, 2024 $1.02
+9.70%
$7.33 million $120,103
Dec 4, 2024 $0.927
-4.26%
$6.68 million $20,484
Dec 3, 2024 $0.968
-1.52%
$6.98 million $36,825
Dec 2, 2024 $0.983
-1.12%
$7.06 million $49,072
Dec 1, 2024 $0.994
+1.89%
$7.17 million $28,680
Nov 30, 2024 $0.975
-0.57%
$7.03 million $50,831
Nov 29, 2024 $0.981
+0.30%
$7.07 million $51,593
Nov 28, 2024 $0.978
-1.20%
$7.05 million $38,038
Nov 27, 2024 $0.99
+3.83%
$7.14 million $118,762
Nov 26, 2024 $0.953
-4.11%
$6.87 million $40,380
Nov 25, 2024 $0.994
+0.24%
$7.17 million $252,240
Nov 24, 2024 $0.992
-25.24%
$7.17 million $66,738
Nov 23, 2024 $1.33
+36.28%
$9.32 million $37,290
Nov 22, 2024 $0.973
-1.14%
$6.84 million $73,767
Nov 21, 2024 $0.984
+0.84%
$6.92 million $133,332
Nov 20, 2024 $0.976
+0.36%
$6.86 million $49,093
Nov 19, 2024 $0.978
+0.23%
$6.87 million $50,118
Nov 18, 2024 $0.975
+0.30%
$6.86 million $86,414
Nov 17, 2024 $0.977
-0.09%
$6.87 million $95,959
Nov 16, 2024 $0.973
-0.61%
$6.84 million $93,959
Nov 15, 2024 $0.974
-0.31%
$6.85 million $159,112
Nov 14, 2024 $0.978
+0.56%
$6.87 million $201,990
Nov 13, 2024 $0.972
-0.74%
$6.84 million $160,532
Nov 12, 2024 $0.98
+0.45%
$6.89 million $185,676
Nov 11, 2024 $0.975
+0.45%
$6.86 million $223,764
Nov 10, 2024 $0.971
+1.11%
$6.83 million $134,710
Nov 9, 2024 $0.983
+0.74%
$6.72 million $108,433
Nov 8, 2024 $0.975
-0.23%
$6.66 million $144,292
Nov 7, 2024 $0.977
-1.82%
$6.68 million $233,773
Nov 6, 2024 $0.994
+2.33%
$6.8 million $154,290
Nov 5, 2024 $0.974
-0.11%
$6.66 million $76,387
Nov 4, 2024 $0.975
-0.73%
$6.66 million $35,293
Nov 3, 2024 $0.982
+1.25%
$6.71 million $88,785
Nov 2, 2024 $0.97
-0.30%
$6.62 million $147,179
Nov 1, 2024 $0.974
-0.56%
$6.64 million $132,944