Fei Protocol Historical Data

FEI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.993
+0.03%
$ 39.3 million $ 184,929
Feb 20, 2023 $ 0.993
-0.83%
$ 39.29 million $ 143,317
Feb 19, 2023 $ 1
+0.49%
$ 39.63 million $ 416,450
Feb 18, 2023 $ 0.996
+0.09%
$ 39.42 million $ 282,428
Feb 17, 2023 $ 0.995
-1.34%
$ 39.35 million $ 530,387
Feb 16, 2023 $ 1.01
+0.78%
$ 39.76 million $ 180,997
Feb 15, 2023 $ 1
+0.38%
$ 39.28 million $ 141,457
Feb 14, 2023 $ 0.997
+0.52%
$ 39.17 million $ 291,811
Feb 13, 2023 $ 0.992
-0.52%
$ 38.96 million $ 564,602
Feb 12, 2023 $ 0.998
+0.47%
$ 39.18 million $ 562,848
Feb 11, 2023 $ 0.993
-0.20%
$ 38.99 million $ 559,033
Feb 10, 2023 $ 0.995
-0.36%
$ 39.08 million $ 550,923
Feb 9, 2023 $ 0.999
+0.77%
$ 39.24 million $ 571,241
Feb 8, 2023 $ 0.992
+0.38%
$ 38.92 million $ 751,894
Feb 7, 2023 $ 0.988
-0.68%
$ 38.78 million $ 1.96 million
Feb 6, 2023 $ 0.995
+0.05%
$ 39.05 million $ 977,831
Feb 5, 2023 $ 0.995
-0.47%
$ 39.03 million $ 958,368
Feb 4, 2023 $ 0.999
+0.52%
$ 39.17 million $ 1.97 million
Feb 3, 2023 $ 0.994
-0.14%
$ 38.96 million $ 981,377
Feb 2, 2023 $ 0.996
+1.45%
$ 38.91 million $ 824,619
Feb 1, 2023 $ 0.981
+0.00%
$ 38.28 million $ 620,019
Jan 31, 2023 $ 0.982
-0.04%
$ 38.3 million $ 563,605
Jan 30, 2023 $ 0.982
-0.06%
$ 38.3 million $ 794,512
Jan 29, 2023 $ 0.985
-0.41%
$ 38.36 million $ 1.06 million
Jan 28, 2023 $ 0.989
+0.07%
$ 38.52 million $ 1.32 million
Jan 27, 2023 $ 0.99
-0.13%
$ 38.55 million $ 861,487
Jan 26, 2023 $ 0.991
+0.11%
$ 38.59 million $ 1.32 million
Jan 25, 2023 $ 0.99
-1.32%
$ 38.51 million $ 898,992
Jan 24, 2023 $ 1
+0.05%
$ 39.01 million $ 917,735
Jan 23, 2023 $ 1
+0.37%
$ 38.99 million $ 674,550
Jan 22, 2023 $ 0.999
-0.73%
$ 38.84 million $ 931,047
Jan 21, 2023 $ 1.01
+0.74%
$ 39.1 million $ 980,730
Jan 20, 2023 $ 0.999
-0.31%
$ 38.64 million $ 981,781
Jan 19, 2023 $ 1
-0.14%
$ 38.72 million $ 994,699
Jan 18, 2023 $ 1
+0.60%
$ 38.79 million $ 729,020
Jan 17, 2023 $ 0.997
+0.63%
$ 38.53 million $ 590,908
Jan 16, 2023 $ 0.991
+0.57%
$ 38.19 million $ 570,501
Jan 15, 2023 $ 0.986
+0.70%
$ 37.92 million $ 1.39 million
Jan 14, 2023 $ 0.979
+0.88%
$ 37.47 million $ 1.25 million
Jan 13, 2023 $ 0.97
-0.63%
$ 37.04 million $ 1.06 million
Jan 12, 2023 $ 0.977
+0.69%
$ 37.13 million $ 1.08 million
Jan 11, 2023 $ 0.97
-0.45%
$ 40.22 million $ 1.07 million
Jan 10, 2023 $ 0.974
-0.14%
$ 40.4 million $ 1.07 million
Jan 9, 2023 $ 0.975
+0.26%
$ 40.35 million $ 1.15 million
Jan 8, 2023 $ 0.973
-0.24%
$ 40.18 million $ 1.18 million
Jan 7, 2023 $ 0.976
+0.17%
$ 40.29 million $ 1.13 million
Jan 6, 2023 $ 0.974
-1.33%
$ 40.2 million $ 1.05 million
Jan 5, 2023 $ 0.987
+0.09%
$ 40.75 million $ 1.26 million
Jan 4, 2023 $ 0.986
+1.21%
$ 40.45 million $ 2.28 million
Jan 3, 2023 $ 0.974
-1.31%
$ 39.96 million $ 1.3 million