Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.899
-10.06%
$30.85 million $216,361
Jun 19, 2023 $0.892
-8.13%
$30.6 million $991,988
Jun 18, 2023 $0.971
-0.29%
$33.3 million $646,490
Jun 17, 2023 $0.974
+14.19%
$33.4 million $1.02 million
Jun 16, 2023 $0.859
+7.32%
$29.48 million $940,155
Jun 15, 2023 $0.815
-14.38%
$27.94 million $881,232
Jun 14, 2023 $0.95
+4.07%
$32.55 million $749,969
Jun 13, 2023 $0.912
-4.73%
$31.28 million $2.62 million
Jun 12, 2023 $0.958
+30.75%
$32.84 million $451,825
Jun 11, 2023 $0.732
-23.88%
$25.08 million $13
Jun 10, 2023 $0.961
+0.26%
$32.95 million $434,247
Jun 9, 2023 $0.961
+19.08%
$32.94 million $375,385
Jun 8, 2023 $0.805
-8.13%
$27.61 million $886,580
Jun 7, 2023 $0.881
-6.05%
$30.22 million $920,824
Jun 6, 2023 $0.938
+6.50%
$32.16 million $529,674
Jun 5, 2023 $0.878
-4.99%
$30.1 million $1.9 million
Jun 4, 2023 $0.924
-1.30%
$31.68 million $2.25 million
Jun 3, 2023 $0.936
-2.86%
$32.1 million $1.31 million
Jun 2, 2023 $0.965
+1.70%
$33.07 million $245,926
Jun 1, 2023 $0.897
-0.70%
$30.76 million $1.1 million
May 31, 2023 $0.904
-2.20%
$30.98 million $2.26 million
May 30, 2023 $0.894
-6.90%
$30.62 million $863,269
May 29, 2023 $0.938
-1.77%
$32.14 million $1.98 million
May 28, 2023 $0.955
-12.68%
$33.75 million $2.12 million
May 27, 2023 $1.09
+21.36%
$38.66 million $1.37 million
May 26, 2023 $0.902
-1.12%
$31.86 million $1.13 million
May 25, 2023 $0.912
-2.76%
$32.22 million $1.39 million
May 24, 2023 $0.938
-2.37%
$33.13 million $1.54 million
May 23, 2023 $0.96
-0.52%
$33.93 million $504,181
May 22, 2023 $0.965
+5.23%
$34.11 million $572,399
May 21, 2023 $0.922
-0.06%
$32.58 million $1.31 million
May 20, 2023 $0.923
+3.60%
$32.6 million $2.51 million
May 19, 2023 $0.891
-9.28%
$31.47 million $894,149
May 18, 2023 $0.982
+7.25%
$34.69 million $1.01 million
May 17, 2023 $0.916
+2.20%
$32.36 million $10,411
May 16, 2023 $0.89
-1.95%
$31.46 million $2.43 million
May 15, 2023 $0.915
-4.95%
$32.34 million $2.77 million
May 14, 2023 $0.958
+1.75%
$33.86 million $3.19 million
May 13, 2023 $0.943
+4.66%
$33.34 million $3.3 million
May 12, 2023 $0.904
+1.23%
$31.96 million $2.23 million
May 11, 2023 $0.886
-1.17%
$31.3 million $1.76 million
May 10, 2023 $0.897
+1.34%
$31.68 million $1.14 million
May 9, 2023 $0.873
-2.20%
$30.85 million $859,183
May 8, 2023 $0.901
+2.66%
$31.84 million $2.04 million
May 7, 2023 $0.878
-7.92%
$31.01 million $2.57 million
May 6, 2023 $0.953
+19.43%
$33.63 million $493,146
May 5, 2023 $0.785
-10.96%
$27.61 million $904,716
May 4, 2023 $0.866
+6.21%
$30.49 million $996,248
May 3, 2023 $0.787
-18.12%
$27.71 million $892,012
May 2, 2023 $0.962
+0.49%
$33.84 million $653,146