Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.956
-4.71%
$33.64 million $1.62 million
Apr 30, 2023 $1
-1.49%
$35.3 million $1.59 million
Apr 29, 2023 $1.02
+2.62%
$35.84 million $2.38 million
Apr 28, 2023 $0.992
-2.67%
$34.92 million $1.53 million
Apr 27, 2023 $1.02
+38.92%
$35.88 million $3 million
Apr 26, 2023 $0.721
-10.95%
$25.37 million $1 million
Apr 25, 2023 $0.804
-1.51%
$28.28 million $887,177
Apr 24, 2023 $0.812
-9.50%
$28.59 million $898,236
Apr 23, 2023 $0.887
+3.78%
$31.22 million $2.2 million
Apr 22, 2023 $0.855
+2.76%
$30.08 million $945,760
Apr 21, 2023 $0.847
-4.63%
$29.81 million $962,732
Apr 20, 2023 $0.9
-4.03%
$31.69 million $1.84 million
Apr 19, 2023 $0.937
+8.71%
$32.99 million $2.64 million
Apr 18, 2023 $0.86
-2.63%
$30.25 million $872,134
Apr 17, 2023 $0.883
-2.32%
$31.08 million $999,252
Apr 16, 2023 $0.904
+5.12%
$31.75 million $1.36 million
Apr 15, 2023 $0.86
-12.90%
$30.21 million $1.76 million
Apr 14, 2023 $0.987
+0.27%
$34.47 million $685,585
Apr 13, 2023 $0.984
-0.44%
$34.21 million $607,798
Apr 12, 2023 $0.989
+0.03%
$34.35 million $1.54 million
Apr 11, 2023 $0.989
-0.31%
$34.3 million $961,871
Apr 10, 2023 $0.992
-0.65%
$34.32 million $1.03 million
Apr 9, 2023 $0.998
+9.38%
$34.53 million $1.05 million
Apr 8, 2023 $0.912
+2.34%
$38.07 million $1.91 million
Apr 7, 2023 $0.891
+4.58%
$36.97 million $1.35 million
Apr 6, 2023 $0.855
-13.22%
$35.47 million $895,155
Apr 5, 2023 $0.985
-0.30%
$40.73 million $900,569
Apr 4, 2023 $0.99
+0.57%
$40.79 million $612,509
Apr 3, 2023 $0.985
+0.09%
$40.53 million $1.68 million
Apr 2, 2023 $0.984
-0.39%
$40.5 million $1.42 million
Apr 1, 2023 $0.988
-0.02%
$40.63 million $1.46 million
Mar 31, 2023 $0.988
-0.02%
$40.61 million $934,467
Mar 30, 2023 $0.988
-0.55%
$40.6 million $849,392
Mar 29, 2023 $0.993
-0.04%
$40.77 million $1.13 million
Mar 28, 2023 $0.994
+0.55%
$40.8 million $1.57 million
Mar 27, 2023 $0.989
+17.26%
$40.57 million $1.58 million
Mar 26, 2023 $0.816
-16.94%
$33.49 million $867,288
Mar 25, 2023 $0.983
+0.58%
$40.32 million $1.49 million
Mar 24, 2023 $0.977
-3.58%
$40.1 million $1.2 million
Mar 23, 2023 $1.01
+3.04%
$41.54 million $1.62 million
Mar 22, 2023 $0.984
-0.24%
$40.32 million $1.19 million
Mar 21, 2023 $0.986
-0.73%
$40.39 million $576,982
Mar 20, 2023 $0.993
+26.99%
$40.7 million $546,423
Mar 19, 2023 $0.783
-0.52%
$32.06 million $968,753
Mar 18, 2023 $0.791
-18.21%
$32.34 million $995,551
Mar 17, 2023 $0.968
+39.79%
$39.43 million $1.67 million
Mar 16, 2023 $0.691
-29.11%
$28.13 million $878,234
Mar 15, 2023 $0.974
+0.09%
$39.66 million $277,349
Mar 14, 2023 $0.972
-0.38%
$39.46 million $199,307
Mar 13, 2023 $0.977
+0.07%
$39.47 million $413,721