Fei Protocol Historical Data

FEI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 1
+0.02%
$ 3.25 million $ 32,048
Nov 14, 2025 $ 1
-0.05%
$ 3.25 million $ 30,765
Nov 13, 2025 $ 1
-0.02%
$ 3.25 million $ 18,528
Nov 12, 2025 $ 1
+0.00%
$ -- $ 3,202
Nov 11, 2025 $ 1
+0.05%
$ 3.25 million $ 8,307
Nov 10, 2025 $ 1
-0.03%
$ 3.22 million $ 1,319
Nov 9, 2025 $ 1
+0.03%
$ 3.22 million $ 13,101
Nov 8, 2025 $ 1
-0.02%
$ 3.22 million $ 4,640
Nov 7, 2025 $ 1
+0.03%
$ 3.22 million $ 60,302
Nov 6, 2025 $ 1
-0.06%
$ 3.22 million $ 49,362
Nov 5, 2025 $ 1
+0.00%
$ 3.22 million $ 45,743
Nov 4, 2025 $ 1
+0.07%
$ 3.22 million $ 38,976
Nov 3, 2025 $ 0.999
+0.00%
$ 3.19 million $ 33,399
Nov 2, 2025 $ 0.999
+0.47%
$ 3.19 million $ 26,559
Nov 1, 2025 $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 31, 2025 $ 0.995
-0.47%
$ 3.18 million $ 24,499
Oct 30, 2025 $ 0.999
+0.04%
$ 3.19 million $ 22,159
Oct 29, 2025 $ 0.999
+0.05%
$ 3.19 million $ 14,265
Oct 28, 2025 $ 0.998
+0.29%
$ 3.19 million $ 9,189
Oct 27, 2025 $ 0.995
-0.44%
$ 3.18 million $ 3,327
Oct 26, 2025 $ 1
+0.53%
$ 3.2 million $ 93,564
Oct 25, 2025 $ 0.995
+0.00%
$ 3.18 million $ 93,153
Oct 24, 2025 $ 0.995
+0.00%
$ 3.18 million $ 92,154
Oct 23, 2025 $ 0.995
-0.51%
$ 3.18 million $ 87,390
Oct 22, 2025 $ 1
+0.03%
$ 3.19 million $ 93,713
Oct 21, 2025 $ 1
-0.02%
$ 3.19 million $ 84,551
Oct 20, 2025 $ 0.995
+0.00%
$ 3.18 million $ 70,152
Oct 19, 2025 $ 1
+0.51%
$ 3.16 million $ 62,223
Oct 18, 2025 $ 0.995
+0.00%
$ 3.16 million $ 2,917
Oct 17, 2025 $ 1
+0.50%
$ 3.18 million $ 51,089
Oct 16, 2025 $ 0.995
+0.00%
$ 3.16 million $ 44,683
Oct 15, 2025 $ 0.995
+0.00%
$ 3.16 million $ 38,508
Oct 14, 2025 $ 0.995
+0.00%
$ 3.16 million $ 2,857
Oct 13, 2025 $ 0.995
-0.46%
$ 3.13 million $ 2,808
Oct 12, 2025 $ 0.999
+0.47%
$ 3.15 million $ 27,303
Oct 11, 2025 $ 0.994
-0.01%
$ 3.13 million $ 19,749
Oct 10, 2025 $ 0.995
-0.49%
$ 3.13 million $ 2,808
Oct 9, 2025 $ 0.999
+0.27%
$ 3.15 million $ 51,692
Oct 8, 2025 $ 0.997
-0.23%
$ 3.14 million $ 5,997
Oct 7, 2025 $ 0.999
+0.46%
$ 3.15 million $ 22,946
Oct 6, 2025 $ 0.995
+0.13%
$ 3.09 million $ 9,376
Oct 5, 2025 $ 0.993
+0.47%
$ 3.09 million $ 44,962
Oct 4, 2025 $ 0.989
+4.23%
$ 3.08 million $ 36,775
Oct 3, 2025 $ 0.966
-1.44%
$ 2.95 million $ 40,174
Oct 2, 2025 $ 0.98
-1.10%
$ 3.05 million $ 45,484
Oct 1, 2025 $ 0.992
-0.43%
$ 3.09 million $ 37,138
Sep 30, 2025 $ 0.99
-0.12%
$ 3.1 million $ 24,104
Sep 29, 2025 $ 0.991
-0.97%
$ 3.08 million $ 25,245
Sep 28, 2025 $ 0.999
-0.75%
$ 3.11 million $ 20,670
Sep 27, 2025 $ 1.01
+0.50%
$ 3.12 million $ 5,082