Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $1.01
+1.19%
$3.45 million $6,839
Mar 14, 2026 $1
-5.20%
$3.41 million $6,130
Mar 13, 2026 $1.02
+1.66%
$3.49 million $10,417
Mar 12, 2026 $1
-1.68%
$3.41 million $6,890
Mar 11, 2026 $1
+0.49%
$-- $8,872
Mar 10, 2026 $1.01
+0.70%
$3.43 million $6,887
Mar 9, 2026 $1
+0.01%
$3.41 million $3,066
Mar 8, 2026 $1.01
+0.83%
$3.44 million $2,834
Mar 7, 2026 $1
+0.01%
$3.41 million $6,304
Mar 6, 2026 $1
-0.03%
$3.41 million $5,288
Mar 5, 2026 $1.01
+0.11%
$3.43 million $9,303
Mar 4, 2026 $0.994
-0.81%
$3.39 million $18,943
Mar 3, 2026 $1.01
+0.66%
$3.43 million $5,493
Mar 2, 2026 $1
+0.01%
$3.41 million $3,297
Mar 1, 2026 $1
-0.03%
$3.41 million $11,199
Feb 28, 2026 $1
+0.02%
$3.41 million $4,497
Feb 27, 2026 $1.02
+1.94%
$3.47 million $4,286
Feb 26, 2026 $1.01
+0.00%
$-- $6,492
Feb 25, 2026 $1
+0.11%
$3.41 million $4,888
Feb 24, 2026 $0.997
-0.28%
$-- $3,189
Feb 23, 2026 $0.986
-0.92%
$3.36 million $2,838
Feb 22, 2026 $0.995
-15.49%
$3.39 million $2,839
Feb 21, 2026 $1.08
+11.62%
$-- $3,328
Feb 20, 2026 $0.97
+10.18%
$3.31 million $1,590
Feb 19, 2026 $0.88
-14.31%
$3 million $12,894
Feb 18, 2026 $1.03
-3.83%
$3.5 million $24,439
Feb 17, 2026 $1.07
+1.30%
$3.64 million $9,786
Feb 16, 2026 $1.15
+4.31%
$3.92 million $6,474
Feb 15, 2026 $1.1
+2.43%
$3.76 million $1,447
Feb 14, 2026 $1.08
-9.80%
$3.67 million $2,503
Feb 13, 2026 $1.19
+20.38%
$4.07 million $43,691
Feb 12, 2026 $0.991
-0.07%
$3.38 million $26,317
Feb 11, 2026 $0.992
+6.43%
$3.38 million $32,677
Feb 10, 2026 $0.932
-4.97%
$3.18 million $15,148
Feb 9, 2026 $0.981
-0.16%
$3.35 million $8,872
Feb 8, 2026 $0.982
+0.15%
$3.35 million $9,787
Feb 7, 2026 $0.983
+0.21%
$3.35 million $20,438
Feb 6, 2026 $0.983
-1.39%
$3.35 million $22,805
Feb 5, 2026 $0.997
+1.27%
$3.4 million $17,188
Feb 4, 2026 $0.984
-3.45%
$3.36 million $13,131
Feb 3, 2026 $1.02
+4.04%
$3.48 million $23,945
Feb 2, 2026 $0.981
-3.70%
$3.35 million $11,822
Feb 1, 2026 $1.02
-0.66%
$3.47 million $29,154
Jan 31, 2026 $1.03
+4.53%
$3.49 million $44,939
Jan 30, 2026 $0.981
-0.20%
$3.34 million $10,227
Jan 29, 2026 $0.983
+0.20%
$3.35 million $10,897
Jan 28, 2026 $0.981
-1.10%
$3.34 million $13,155
Jan 27, 2026 $0.992
+0.83%
$3.38 million $20,717
Jan 26, 2026 $0.983
-1.82%
$3.35 million $11,689
Jan 25, 2026 $1
+2.09%
$3.41 million $23,997