Fei Protocol Historical Data

FEI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.994
+0.04%
$ 3.54 million $ 16,772
Aug 7, 2025 $ 0.994
-1.31%
$ 3.53 million $ 39,520
Aug 6, 2025 $ 1.01
+1.74%
$ 3.58 million $ 90,634
Aug 5, 2025 $ 0.99
-0.02%
$ 3.52 million $ 90,879
Aug 4, 2025 $ 0.989
-0.02%
$ 3.52 million $ 90,725
Aug 3, 2025 $ 0.989
-0.06%
$ 3.52 million $ 88,074
Aug 2, 2025 $ 0.99
+0.06%
$ 3.5 million $ 93,707
Aug 1, 2025 $ 0.99
+0.02%
$ 3.5 million $ 87,533
Jul 31, 2025 $ 0.989
+0.03%
$ 3.5 million $ 86,437
Jul 30, 2025 $ 0.99
-0.13%
$ 3.5 million $ 87,687
Jul 29, 2025 $ 0.991
-0.14%
$ 3.5 million $ 98,775
Jul 28, 2025 $ 0.992
+0.16%
$ 3.51 million $ 91,341
Jul 27, 2025 $ 0.991
+0.57%
$ 3.5 million $ 89,286
Jul 26, 2025 $ 0.985
-0.78%
$ 3.45 million $ 84,776
Jul 25, 2025 $ 0.993
-0.40%
$ 3.48 million $ 96,696
Jul 24, 2025 $ 0.997
+0.02%
$ 3.49 million $ 88,437
Jul 23, 2025 $ 0.997
+1.38%
$ 3.49 million $ 88,019
Jul 22, 2025 $ 0.983
+0.09%
$ 3.44 million $ 92,743
Jul 21, 2025 $ 0.983
-0.03%
$ 3.44 million $ 89,472
Jul 20, 2025 $ 0.983
+0.63%
$ 3.44 million $ 86,976
Jul 19, 2025 $ 0.977
-0.04%
$ 3.3 million $ 84,688
Jul 18, 2025 $ 0.978
-1.42%
$ 3.3 million $ 86,249
Jul 17, 2025 $ 0.992
+0.20%
$ 3.35 million $ 87,042
Jul 16, 2025 $ 0.99
-0.67%
$ 3.35 million $ 85,293
Jul 15, 2025 $ 0.996
-0.12%
$ 3.37 million $ 87,428
Jul 14, 2025 $ 0.998
-2.20%
$ 3.37 million $ 83,181
Jul 13, 2025 $ 1.02
-0.02%
$ 3.45 million $ 85,034
Jul 12, 2025 $ 1.02
+4.52%
$ 3.45 million $ 86,446
Jul 11, 2025 $ 0.976
-1.87%
$ 3.3 million $ 84,866
Jul 10, 2025 $ 0.975
-0.95%
$ 3.3 million $ 87,592
Jul 9, 2025 $ 0.985
-0.02%
$ 3.33 million $ 91,556
Jul 8, 2025 $ 0.985
+0.15%
$ 3.33 million $ 85,801
Jul 7, 2025 $ 0.984
-0.23%
$ 3.33 million $ 85,822
Jul 6, 2025 $ 0.986
-1.16%
$ 3.33 million $ 83,532
Jul 5, 2025 $ 0.998
-4.76%
$ 3.37 million $ 47,887
Jul 4, 2025 $ 1.05
+5.43%
$ 3.54 million $ 67,125
Jul 3, 2025 $ 0.994
-0.63%
$ 3.36 million $ 57,467
Jul 2, 2025 $ 0.999
+0.37%
$ 3.38 million $ 62,600
Jul 1, 2025 $ 0.996
+0.01%
$ 3.37 million $ 63,523
Jun 30, 2025 $ 0.996
-0.07%
$ 3.37 million $ 65,816
Jun 29, 2025 $ 0.997
-9.37%
$ 3.37 million $ 4,643
Jun 28, 2025 $ 1.1
+9.72%
$ 3.7 million $ 61,753
Jun 27, 2025 $ 0.998
+0.02%
$ 3.37 million $ 61,661
Jun 26, 2025 $ 0.997
-0.13%
$ 3.37 million $ 63,440
Jun 25, 2025 $ 0.999
-0.57%
$ 3.38 million $ 60,533
Jun 24, 2025 $ 1.03
-0.79%
$ 3.49 million $ 65,551
Jun 23, 2025 $ 1.04
+3.90%
$ 3.52 million $ 61,945
Jun 22, 2025 $ 1
-1.31%
$ 3.39 million $ 69,428
Jun 21, 2025 $ 1.02
+1.21%
$ 3.42 million $ 82,937
Jun 20, 2025 $ 1
+0.33%
$ 3.38 million $ 113,695