Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $1.07
+9.09%
$3.64 million $12,329
Jan 23, 2026 $0.979
+0.00%
$3.34 million $14,956
Jan 22, 2026 $0.979
-2.03%
$3.34 million $14,929
Jan 21, 2026 $0.999
-0.70%
$3.36 million $22,056
Jan 20, 2026 $1.01
+1.34%
$3.42 million $43,473
Jan 19, 2026 $0.993
+0.48%
$3.37 million $20,906
Jan 18, 2026 $0.988
+0.96%
$3.36 million $20,842
Jan 17, 2026 $0.979
-1.00%
$3.32 million $16,891
Jan 16, 2026 $0.989
+1.99%
$3.36 million $31,372
Jan 15, 2026 $0.969
+0.00%
$3.29 million $16,094
Jan 14, 2026 $0.969
-1.10%
$3.29 million $17,854
Jan 13, 2026 $0.98
+0.29%
$3.33 million $25,742
Jan 12, 2026 $0.977
+0.81%
$3.32 million $22,342
Jan 11, 2026 $0.969
+0.01%
$3.29 million $11,759
Jan 10, 2026 $0.969
-0.01%
$3.29 million $19,674
Jan 9, 2026 $0.969
+0.00%
$3.29 million $22,085
Jan 8, 2026 $0.969
-0.55%
$3.29 million $22,689
Jan 7, 2026 $0.975
+0.43%
$3.31 million $17,498
Jan 6, 2026 $0.972
+0.50%
$3.29 million $17,738
Jan 5, 2026 $0.968
-1.87%
$3.27 million $13,121
Jan 4, 2026 $0.988
+0.20%
$3.34 million $11,930
Jan 3, 2026 $0.986
-0.21%
$3.33 million $11,967
Jan 2, 2026 $0.988
+0.00%
$3.34 million $21,624
Jan 1, 2026 $0.988
+0.38%
$3.34 million $50,228
Dec 31, 2025 $1.07
+8.73%
$3.62 million $75,923
Dec 30, 2025 $0.984
+0.34%
$3.3 million $47,386
Dec 29, 2025 $0.983
-0.28%
$3.28 million $46,632
Dec 28, 2025 $0.986
-1.01%
$3.3 million $42,840
Dec 27, 2025 $0.996
+1.00%
$3.33 million $40,012
Dec 26, 2025 $0.986
-0.91%
$3.3 million $36,473
Dec 25, 2025 $0.995
+0.92%
$3.33 million $33,587
Dec 24, 2025 $0.995
+0.93%
$3.3 million $32,502
Dec 23, 2025 $0.986
-0.81%
$3.3 million $31,202
Dec 22, 2025 $0.994
+0.08%
$3.33 million $27,638
Dec 21, 2025 $0.993
+0.73%
$3.32 million $23,286
Dec 20, 2025 $0.986
+0.00%
$3.3 million $21,738
Dec 19, 2025 $0.986
-1.29%
$3.3 million $19,124
Dec 18, 2025 $0.995
-0.50%
$3.34 million $159,616
Dec 17, 2025 $1
-0.02%
$3.35 million $144,308
Dec 16, 2025 $0.999
-0.06%
$-- $94,469
Dec 15, 2025 $1
+0.00%
$3.28 million $93,040
Dec 14, 2025 $1
+0.00%
$3.28 million $73,444
Dec 13, 2025 $1
+0.01%
$3.28 million $67,607
Dec 12, 2025 $0.999
-0.09%
$3.28 million $72,041
Dec 11, 2025 $1
+614.23%
$3.28 million $65,746
Dec 10, 2025 $0.14
+0.00%
$459,907 $0
Dec 9, 2025 $1
-0.04%
$3.28 million $50,437
Dec 8, 2025 $1.02
+1.55%
$-- $51,382
Dec 7, 2025 $1.01
+1.48%
$3.33 million $49,530
Dec 6, 2025 $1
+0.02%
$3.28 million $22,826