COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000171
-0.01%
$ -- $ 900
Jun 18, 2024 $ 0.000171
+1.12%
$ 118,103 $ 900
Jun 17, 2024 $ 0.000169
-1.32%
$ 116,819 $ 890
Jun 16, 2024 $ 0.000171
-0.16%
$ 118,187 $ 901
Jun 15, 2024 $ 0.000171
+0.88%
$ 118,215 $ 901
Jun 14, 2024 $ 0.00017
-1.26%
$ 117,125 $ 892
Jun 13, 2024 $ 0.000172
-2.17%
$ 118,482 $ 616
Jun 12, 2024 $ 0.000176
+1.33%
$ -- $ 98
Jun 11, 2024 $ 0.000173
-4.00%
$ 119,455 $ 91
Jun 3, 2024 $ 0.000193
+0.30%
$ -- $ 25
Jun 2, 2024 $ 0.000192
-0.92%
$ 132,415 $ 96
Jun 1, 2024 $ 0.000197
+1.32%
$ 135,614 $ 33
May 31, 2024 $ 0.000194
+0.50%
$ 133,913 $ 34
May 30, 2024 $ 0.000199
+0.05%
$ -- $ 18
May 29, 2024 $ 0.000199
+0.05%
$ 137,134 $ 302
May 21, 2024 $ 0.000211
-4.51%
$ 145,359 $ 218
May 20, 2024 $ 0.000221
+0.00%
$ 152,375 $ 143
May 16, 2024 $ 0.000187
-0.24%
$ -- $ 223
May 15, 2024 $ 0.000187
+11.90%
$ 129,304 $ 223
May 14, 2024 $ 0.000167
-2.19%
$ 115,421 $ 48
May 13, 2024 $ 0.000176
+3.83%
$ -- $ 275
May 12, 2024 $ 0.00017
-1.62%
$ 117,131 $ 12
May 7, 2024 $ 0.000182
+0.30%
$ -- $ 65
May 6, 2024 $ 0.000181
-0.71%
$ 125,182 $ 328
Apr 28, 2024 $ 0.00017
+1.15%
$ -- $ 137
Apr 27, 2024 $ 0.000168
+2.07%
$ 116,089 $ 18
Apr 18, 2024 $ 0.000156
-1.08%
$ -- $ 64
Apr 17, 2024 $ 0.000159
-3.19%
$ 109,354 $ 82
Apr 16, 2024 $ 0.000164
+6.59%
$ 113,111 $ 55
Apr 14, 2024 $ 0.000171
+2.08%
$ -- $ 75
Apr 13, 2024 $ 0.000168
-7.61%
$ 115,616 $ 71
Apr 12, 2024 $ 0.000203
-2.33%
$ -- $ 355
Apr 11, 2024 $ 0.00021
+0.53%
$ 144,748 $ 419
Apr 7, 2024 $ 0.000221
+0.72%
$ -- $ 246
Apr 6, 2024 $ 0.00022
+2.42%
$ 151,556 $ 244
Apr 5, 2024 $ 0.000216
-5.23%
$ -- $ 831
Apr 4, 2024 $ 0.000227
-2.58%
$ 156,669 $ 702
Apr 3, 2024 $ 0.000234
+0.86%
$ 161,274 $ 1,205
Apr 2, 2024 $ 0.000232
-6.53%
$ 160,152 $ 439
Apr 1, 2024 $ 0.000249
-6.01%
$ 170,814 $ 1,462
Mar 31, 2024 $ 0.000262
+1.25%
$ 180,766 $ 585
Mar 30, 2024 $ 0.000263
+1.68%
$ 181,321 $ 2,224
Mar 29, 2024 $ 0.000265
+4.15%
$ 182,519 $ 15,380
Mar 28, 2024 $ 0.000255
+0.54%
$ 176,155 $ 1,942
Mar 27, 2024 $ 0.000254
-8.56%
$ 175,202 $ 3,825
Mar 26, 2024 $ 0.000277
-3.13%
$ 191,410 $ 3,505
Mar 25, 2024 $ 0.000286
+0.80%
$ 197,422 $ 4,046
Mar 24, 2024 $ 0.000282
+4.85%
$ 194,605 $ 4,092
Mar 23, 2024 $ 0.000269
-12.82%
$ 185,494 $ 4,840
Mar 22, 2024 $ 0.000307
-19.13%
$ 211,802 $ 229,291
Download