Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.000171
-0.01%
$-- $900
Jun 18, 2024 $0.000171
+1.12%
$118,103 $900
Jun 17, 2024 $0.000169
-1.32%
$116,819 $890
Jun 16, 2024 $0.000171
-0.16%
$118,187 $901
Jun 15, 2024 $0.000171
+0.88%
$118,215 $901
Jun 14, 2024 $0.00017
-1.26%
$117,125 $892
Jun 13, 2024 $0.000172
-2.17%
$118,482 $616
Jun 12, 2024 $0.000176
+1.33%
$-- $98
Jun 11, 2024 $0.000173
-4.00%
$119,455 $91
Jun 3, 2024 $0.000193
+0.30%
$-- $25
Jun 2, 2024 $0.000192
-0.92%
$132,415 $96
Jun 1, 2024 $0.000197
+1.32%
$135,614 $33
May 31, 2024 $0.000194
+0.50%
$133,913 $34
May 30, 2024 $0.000199
+0.05%
$-- $18
May 29, 2024 $0.000199
+0.05%
$137,134 $302
May 21, 2024 $0.000211
-4.51%
$145,359 $218
May 20, 2024 $0.000221
+0.00%
$152,375 $143
May 16, 2024 $0.000187
-0.24%
$-- $223
May 15, 2024 $0.000187
+11.90%
$129,304 $223
May 14, 2024 $0.000167
-2.19%
$115,421 $48
May 13, 2024 $0.000176
+3.83%
$-- $275
May 12, 2024 $0.00017
-1.62%
$117,131 $12
May 7, 2024 $0.000182
+0.30%
$-- $65
May 6, 2024 $0.000181
-0.71%
$125,182 $328
Apr 28, 2024 $0.00017
+1.15%
$-- $137
Apr 27, 2024 $0.000168
+2.07%
$116,089 $18
Apr 18, 2024 $0.000156
-1.08%
$-- $64
Apr 17, 2024 $0.000159
-3.19%
$109,354 $82
Apr 16, 2024 $0.000164
+6.59%
$113,111 $55
Apr 14, 2024 $0.000171
+2.08%
$-- $75
Apr 13, 2024 $0.000168
-7.61%
$115,616 $71
Apr 12, 2024 $0.000203
-2.33%
$-- $355
Apr 11, 2024 $0.00021
+0.53%
$144,748 $419
Apr 7, 2024 $0.000221
+0.72%
$-- $246
Apr 6, 2024 $0.00022
+2.42%
$151,556 $244
Apr 5, 2024 $0.000216
-5.23%
$-- $831
Apr 4, 2024 $0.000227
-2.58%
$156,669 $702
Apr 3, 2024 $0.000234
+0.86%
$161,274 $1,205
Apr 2, 2024 $0.000232
-6.53%
$160,152 $439
Apr 1, 2024 $0.000249
-6.01%
$170,814 $1,462
Mar 31, 2024 $0.000262
+1.25%
$180,766 $585
Mar 30, 2024 $0.000263
+1.68%
$181,321 $2,224
Mar 29, 2024 $0.000265
+4.15%
$182,519 $15,380
Mar 28, 2024 $0.000255
+0.54%
$176,155 $1,942
Mar 27, 2024 $0.000254
-8.56%
$175,202 $3,825
Mar 26, 2024 $0.000277
-3.13%
$191,410 $3,505
Mar 25, 2024 $0.000286
+0.80%
$197,422 $4,046
Mar 24, 2024 $0.000282
+4.85%
$194,605 $4,092
Mar 23, 2024 $0.000269
-12.82%
$185,494 $4,840
Mar 22, 2024 $0.000307
-19.13%
$211,802 $229,291
Download