COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000171
-0.26%
$ -- $ 2,690
Jun 10 $ 0.000171
-4.99%
$ 118,187 $ 2,599
Jun 3 $ 0.000193
+0.30%
$ -- $ 25
May 27 $ 0.000192
-3.40%
$ 132,415 $ 484
May 20 $ 0.000211
-4.60%
$ -- $ 361
May 13 $ 0.000187
+10.11%
$ -- $ 769
May 6 $ 0.000182
-0.60%
$ 117,131 $ 393
Apr 22 $ 0.000168
+2.07%
$ -- $ 18
Apr 15 $ 0.000156
+1.70%
$ -- $ 201
Apr 8 $ 0.000168
-19.70%
$ -- $ 846
Apr 1 $ 0.00022
-17.00%
$ -- $ 4,884
Mar 25 $ 0.000263
-7.42%
$ 180,766 $ 30,922
Mar 18 $ 0.000269
-29.18%
$ 194,605 $ 234,130
Download