Coinranking
COCO Historical Data
COCO
| Date | | |
|---|---|---|
| Jun 19, 2024 | $ 0.000171 | -0.01% |
| Jun 18, 2024 | $ 0.000171 | +1.12% |
| Jun 17, 2024 | $ 0.000169 | -1.32% |
| Jun 16, 2024 | $ 0.000171 | -0.16% |
| Jun 15, 2024 | $ 0.000171 | +0.88% |
| Jun 14, 2024 | $ 0.00017 | -1.26% |
| Jun 13, 2024 | $ 0.000172 | -2.17% |
| Jun 12, 2024 | $ 0.000176 | +1.33% |
| Jun 11, 2024 | $ 0.000173 | -4.00% |
| Jun 3, 2024 | $ 0.000193 | +0.30% |
| Jun 2, 2024 | $ 0.000192 | -0.92% |
| Jun 1, 2024 | $ 0.000197 | +1.32% |
| May 31, 2024 | $ 0.000194 | +0.50% |
| May 30, 2024 | $ 0.000199 | +0.05% |
| May 29, 2024 | $ 0.000199 | +0.05% |
| May 21, 2024 | $ 0.000211 | -4.51% |
| May 20, 2024 | $ 0.000221 | +0.00% |
| May 16, 2024 | $ 0.000187 | -0.24% |
| May 15, 2024 | $ 0.000187 | +11.90% |
| May 14, 2024 | $ 0.000167 | -2.19% |
| May 13, 2024 | $ 0.000176 | +3.83% |
| May 12, 2024 | $ 0.00017 | -1.62% |
| May 7, 2024 | $ 0.000182 | +0.30% |
| May 6, 2024 | $ 0.000181 | -0.71% |
| Apr 28, 2024 | $ 0.00017 | +1.15% |
| Apr 27, 2024 | $ 0.000168 | +2.07% |
| Apr 18, 2024 | $ 0.000156 | -1.08% |
| Apr 17, 2024 | $ 0.000159 | -3.19% |
| Apr 16, 2024 | $ 0.000164 | +6.59% |
| Apr 14, 2024 | $ 0.000171 | +2.08% |
| Apr 13, 2024 | $ 0.000168 | -7.61% |
| Apr 12, 2024 | $ 0.000203 | -2.33% |
| Apr 11, 2024 | $ 0.00021 | +0.53% |
| Apr 7, 2024 | $ 0.000221 | +0.72% |
| Apr 6, 2024 | $ 0.00022 | +2.42% |
| Apr 5, 2024 | $ 0.000216 | -5.23% |
| Apr 4, 2024 | $ 0.000227 | -2.58% |
| Apr 3, 2024 | $ 0.000234 | +0.86% |
| Apr 2, 2024 | $ 0.000232 | -6.53% |
| Apr 1, 2024 | $ 0.000249 | -6.01% |
| Mar 31, 2024 | $ 0.000262 | +1.25% |
| Mar 30, 2024 | $ 0.000263 | +1.68% |
| Mar 29, 2024 | $ 0.000265 | +4.15% |
| Mar 28, 2024 | $ 0.000255 | +0.54% |
| Mar 27, 2024 | $ 0.000254 | -8.56% |
| Mar 26, 2024 | $ 0.000277 | -3.13% |
| Mar 25, 2024 | $ 0.000286 | +0.80% |
| Mar 24, 2024 | $ 0.000282 | +4.85% |
| Mar 23, 2024 | $ 0.000269 | -12.82% |
| Mar 22, 2024 | $ 0.000307 | -19.13% |
Previous