Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.000171
-0.01%
$-- $900
Jun 18, 2024 $0.000171
+1.12%
$118,103 $900
Jun 17, 2024 $0.000169
-1.32%
$116,819 $890
Jun 16, 2024 $0.000171
-0.16%
$118,187 $901
Jun 15, 2024 $0.000171
+0.88%
$118,215 $901
Jun 14, 2024 $0.00017
-1.26%
$117,125 $892
Jun 13, 2024 $0.000172
-2.17%
$118,482 $616
Jun 12, 2024 $0.000176
+1.33%
$-- $98
Jun 11, 2024 $0.000173
-4.00%
$119,455 $91
Jun 3, 2024 $0.000193
+0.30%
$-- $25
Jun 2, 2024 $0.000192
-0.92%
$132,415 $96
Jun 1, 2024 $0.000197
+1.32%
$135,614 $33
May 31, 2024 $0.000194
+0.50%
$133,913 $34
May 30, 2024 $0.000199
+0.05%
$-- $18
May 29, 2024 $0.000199
+0.05%
$137,134 $302
May 21, 2024 $0.000211
-4.51%
$145,359 $218
May 20, 2024 $0.000221
+0.00%
$152,375 $143
May 16, 2024 $0.000187
-0.24%
$-- $223
May 15, 2024 $0.000187
+11.90%
$129,304 $223
May 14, 2024 $0.000167
-2.19%
$115,421 $48
May 13, 2024 $0.000176
+3.83%
$-- $275
May 12, 2024 $0.00017
-1.62%
$117,131 $12
May 7, 2024 $0.000182
+0.30%
$-- $65
May 6, 2024 $0.000181
-0.71%
$125,182 $328
Apr 28, 2024 $0.00017
+1.15%
$-- $137
Apr 27, 2024 $0.000168
+2.07%
$116,089 $18
Apr 18, 2024 $0.000156
-1.08%
$-- $64
Apr 17, 2024 $0.000159
-3.19%
$109,354 $82
Apr 16, 2024 $0.000164
+6.59%
$113,111 $55
Apr 14, 2024 $0.000171
+2.08%
$-- $75
Apr 13, 2024 $0.000168
-7.61%
$115,616 $71
Apr 12, 2024 $0.000203
-2.33%
$-- $355
Apr 11, 2024 $0.00021
+0.53%
$144,748 $419
Apr 7, 2024 $0.000221
+0.72%
$-- $246
Apr 6, 2024 $0.00022
+2.42%
$151,556 $244
Apr 5, 2024 $0.000216
-5.23%
$-- $831
Apr 4, 2024 $0.000227
-2.58%
$156,669 $702
Apr 3, 2024 $0.000234
+0.86%
$161,274 $1,205
Apr 2, 2024 $0.000232
-6.53%
$160,152 $439
Apr 1, 2024 $0.000249
-6.01%
$170,814 $1,462
Mar 31, 2024 $0.000262
+1.25%
$180,766 $585
Mar 30, 2024 $0.000263
+1.68%
$181,321 $2,224
Mar 29, 2024 $0.000265
+4.15%
$182,519 $15,380
Mar 28, 2024 $0.000255
+0.54%
$176,155 $1,942
Mar 27, 2024 $0.000254
-8.56%
$175,202 $3,825
Mar 26, 2024 $0.000277
-3.13%
$191,410 $3,505
Mar 25, 2024 $0.000286
+0.80%
$197,422 $4,046
Mar 24, 2024 $0.000282
+4.85%
$194,605 $4,092
Mar 23, 2024 $0.000269
-12.82%
$185,494 $4,840
Mar 22, 2024 $0.000307
-19.13%
$211,802 $229,291
Download