DigiDinar Token Historical Data

DDRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00176
+1.79%
$ 44,023 $ 9
Jun 26, 2022 $ 0.00173
+0.58%
$ 43,253 $ 9
Jun 25, 2022 $ 0.00172
+0.21%
$ 43,027 $ 9
Jun 24, 2022 $ 0.00171
-1.48%
$ 42,872 $ 9
Jun 23, 2022 $ 0.00174
-3.48%
$ 43,533 $ 9
Jun 22, 2022 $ 0.0018
+2.39%
$ 45,094 $ 9
Jun 21, 2022 $ 0.00176
-0.46%
$ 44,026 $ 9
Jun 20, 2022 $ 0.00177
-0.25%
$ 44,147 $ 9
Jun 19, 2022 $ 0.00177
+224.63%
$ 44,311 $ 9
Jun 18, 2022 $ 0.000546
-68.74%
$ 13,649 $ 75
Jun 17, 2022 $ 0.00175
-70.93%
$ 43,673 $ 9
Jun 16, 2022 $ 0.00601
+4.13%
$ 150,265 $ 19
Jun 15, 2022 $ 0.00578
+2,512.96%
$ 144,473 $ 19
Jun 14, 2022 $ 0.00126
+1.36%
$ 31,572 $ 103
Jun 13, 2022 $ 0.00125
+10.10%
$ 31,149 $ 105
Jun 12, 2022 $ 0.00113
+1.46%
$ 28,231 $ 124
Jun 11, 2022 $ 0.00111
+1.10%
$ 27,831 $ 129
Jun 10, 2022 $ 0.0011
+399.13%
$ 27,528 $ 131
Jun 9, 2022 $ 0.000221
-55.93%
$ 5,516 $ 613
Jun 8, 2022 $ 0.000501
-22.13%
$ 12,515 $ 1,491
Jun 7, 2022 $ 0.000643
+2.42%
$ 16,072 $ 10
Jun 6, 2022 $ 0.000627
-10.68%
$ 15,683 $ 9
Jun 5, 2022 $ 0.000702
-21.01%
$ 17,559 $ 123
Jun 4, 2022 $ 0.000889
+49.19%
$ 22,230 $ 200
Jun 3, 2022 $ 0.000596
-7.46%
$ 14,904 $ 8
Jun 2, 2022 $ 0.000644
+7.97%
$ 16,103 $ 9
Jun 1, 2022 $ 0.000597
-12.81%
$ 14,915 $ 8
May 31, 2022 $ 0.000684
+0.84%
$ 17,110 $ 35
May 30, 2022 $ 0.000679
+11.43%
$ 16,965 $ 27
May 29, 2022 $ 0.000609
+4.72%
$ 15,219 $ 10
May 28, 2022 $ 0.000581
+1.02%
$ 14,536 $ 8
May 27, 2022 $ 0.000575
-2.28%
$ 14,383 $ 8
May 26, 2022 $ 0.00059
-3.40%
$ 14,753 $ 11
May 25, 2022 $ 0.000611
+0.08%
$ 15,272 $ 8
May 24, 2022 $ 0.000611
-6.01%
$ 15,266 $ 11
May 23, 2022 $ 0.00065
+1.91%
$ 16,244 $ 19
May 22, 2022 $ 0.000638
-5.11%
$ 15,950 $ 17
May 21, 2022 $ 0.000672
+15.03%
$ 16,809 $ 32
May 20, 2022 $ 0.000585
-3.31%
$ 14,624 $ 8
May 19, 2022 $ 0.000606
+3.48%
$ 15,139 $ 11
May 18, 2022 $ 0.000586
-6.57%
$ 14,651 $ 8
May 17, 2022 $ 0.000627
+4.87%
$ 15,681 $ 8
May 16, 2022 $ 0.000598
-17.83%
$ 14,957 $ 9
May 15, 2022 $ 0.000728
+5.18%
$ 18,202 $ 21
May 14, 2022 $ 0.000692
+15.68%
$ 17,308 $ 15
May 13, 2022 $ 0.000598
-14.19%
$ 14,960 $ 70
May 12, 2022 $ 0.000697
-16.92%
$ 17,435 $ 360
May 11, 2022 $ 0.000839
-0.50%
$ 20,975 $ 21
May 10, 2022 $ 0.000843
+43.75%
$ 21,081 $ 44
May 9, 2022 $ 0.000589
-16.42%
$ 14,718 $ 9