DigiDinar Token Historical Data

DDRT Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.000703
-1.01%
$ 17,587 $ 18
May 7, 2022 $ 0.000711
-1.48%
$ 17,767 $ 10
May 6, 2022 $ 0.000721
-1.46%
$ 18,033 $ 10
May 5, 2022 $ 0.000732
-7.85%
$ 18,300 $ 10
May 4, 2022 $ 0.000794
+4.24%
$ 19,858 $ 11
May 3, 2022 $ 0.000762
-1.30%
$ 19,051 $ 10
May 2, 2022 $ 0.000772
+0.20%
$ 19,301 $ 11
May 1, 2022 $ 0.00077
+1.81%
$ 19,252 $ 11
Apr 30, 2022 $ 0.000757
-11.30%
$ 18,928 $ 10
Apr 29, 2022 $ 0.000853
-9.18%
$ 21,337 $ 16
Apr 28, 2022 $ 0.00094
+3.81%
$ 23,494 $ 17
Apr 27, 2022 $ 0.000905
+14.89%
$ 22,633 $ 33
Apr 26, 2022 $ 0.000788
-2.91%
$ 19,700 $ 11
Apr 25, 2022 $ 0.000812
+2.28%
$ 20,291 $ 11
Apr 24, 2022 $ 0.000794
+0.22%
$ 19,846 $ 11
Apr 23, 2022 $ 0.000792
-6.31%
$ 19,803 $ 11
Apr 22, 2022 $ 0.000845
-41.77%
$ 21,137 $ 13
Apr 21, 2022 $ 0.00145
-32.89%
$ 36,303 $ 16
Apr 20, 2022 $ 0.00216
+160.01%
$ 54,094 $ 39
Apr 19, 2022 $ 0.000832
-1.37%
$ 20,804 $ 11
Apr 18, 2022 $ 0.000843
-14.11%
$ 21,083 $ 12
Apr 17, 2022 $ 0.000982
-3.86%
$ 24,558 $ 28
Apr 16, 2022 $ 0.00102
+25.23%
$ 25,546 $ 41
Apr 15, 2022 $ 0.000816
-69.55%
$ 20,393 $ 11
Apr 14, 2022 $ 0.00268
-2.20%
$ 66,968 $ 15
Apr 13, 2022 $ 0.00274
+230.97%
$ 68,472 $ 14
Apr 12, 2022 $ 0.000829
+4.36%
$ 20,715 $ 12
Apr 11, 2022 $ 0.000794
-55.02%
$ 19,839 $ 11
Apr 10, 2022 $ 0.00176
-32.10%
$ 44,102 $ 36
Apr 9, 2022 $ 0.0026
+174.51%
$ 64,948 $ 16
Apr 8, 2022 $ 0.000946
-64.77%
$ 23,660 $ 576
Apr 7, 2022 $ 0.00269
-0.31%
$ 67,131 $ 15
Apr 6, 2022 $ 0.00269
+4.28%
$ 67,337 $ 15
Apr 5, 2022 $ 0.00258
-2.48%
$ 64,562 $ 16
Apr 4, 2022 $ 0.00265
-69.20%
$ 66,206 $ 16
Apr 3, 2022 $ 0.0086
+223.56%
$ 214,987 $ 95
Apr 2, 2022 $ 0.00266
+86.33%
$ 66,431 $ 16
Apr 1, 2022 $ 0.00143
-5.23%
$ 35,652 $ 47
Mar 31, 2022 $ 0.0015
+3.36%
$ 37,618 $ 41
Mar 30, 2022 $ 0.00146
-9.87%
$ 36,399 $ 45
Mar 29, 2022 $ 0.00162
-33.11%
$ 40,388 $ 39
Mar 28, 2022 $ 0.00242
+48.77%
$ 60,388 $ 18
Mar 27, 2022 $ 0.00162
+80.93%
$ 40,592 $ 38
Mar 26, 2022 $ 0.000897
+0.55%
$ 22,437 $ 33
Mar 25, 2022 $ 0.000893
+10.57%
$ 22,333 $ 12
Mar 24, 2022 $ 0.000808
-9.99%
$ 20,195 $ 80
Mar 23, 2022 $ 0.000897
+11.83%
$ 22,435 $ 159
Mar 22, 2022 $ 0.000803
+12.54%
$ 20,063 $ 21
Mar 21, 2022 $ 0.000713
-10.33%
$ 17,829 $ 94
Mar 20, 2022 $ 0.000795
-1.04%
$ 19,882 $ 181