Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiDinar Token Historical Data

DDRT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.000804
-0.97%
$20,090 $104
Mar 18, 2022 $0.000811
+21.60%
$20,280 $33
Mar 17, 2022 $0.000667
-1.05%
$16,679 $76
Mar 16, 2022 $0.000674
-14.16%
$16,860 $97
Mar 15, 2022 $0.000786
+1.94%
$19,641 $44
Mar 14, 2022 $0.00077
+0.83%
$19,244 $48
Mar 13, 2022 $0.000764
-0.44%
$19,091 $44
Mar 12, 2022 $0.000768
+17.19%
$19,194 $62
Mar 11, 2022 $0.000655
-4.91%
$16,387 $117
Mar 10, 2022 $0.000689
-18.02%
$17,234 $250
Mar 9, 2022 $0.000841
+21.88%
$21,024 $18
Mar 8, 2022 $0.00069
-16.99%
$17,248 $33
Mar 7, 2022 $0.00083
-5.20%
$20,760 $18
Mar 6, 2022 $0.000876
+7.78%
$21,891 $11
Mar 5, 2022 $0.000813
-8.94%
$20,313 $23
Mar 4, 2022 $0.000892
+4.20%
$22,309 $100
Mar 3, 2022 $0.000857
-1.03%
$21,413 $18
Mar 2, 2022 $0.000865
-2.50%
$21,636 $50
Mar 1, 2022 $0.000888
-1.17%
$-- $41
Feb 28, 2022 $0.000898
+9.35%
$-- $17
Feb 27, 2022 $0.000822
-4.48%
$-- $45
Feb 26, 2022 $0.00086
-0.42%
$-- $118
Feb 25, 2022 $0.000864
+8.48%
$-- $70
Feb 24, 2022 $0.000796
-10.16%
$-- $126
Feb 23, 2022 $0.000886
+10.63%
$-- $40
Feb 22, 2022 $0.000801
-6.69%
$-- $44
Feb 21, 2022 $0.000859
+7.89%
$-- $91
Feb 20, 2022 $0.000796
-21.02%
$-- $210
Feb 19, 2022 $0.00101
+9.98%
$-- $384
Feb 18, 2022 $0.000917
-9.53%
$-- $403
Feb 17, 2022 $0.00101
-6.48%
$-- $535
Feb 16, 2022 $0.00108
+10.93%
$-- $480
Feb 15, 2022 $0.000977
-12.02%
$-- $143
Feb 14, 2022 $0.00111
-39.00%
$-- $182
Feb 13, 2022 $0.00182
+45.93%
$-- $50
Feb 12, 2022 $0.00125
+6.80%
$-- $148
Feb 11, 2022 $0.00117
+5.14%
$-- $90
Feb 10, 2022 $0.00111
-6.95%
$-- $32
Feb 9, 2022 $0.00119
-34.36%
$-- $1,026
Feb 8, 2022 $0.00182
+65.65%
$-- $761
Feb 7, 2022 $0.0011
-21.76%
$-- $596
Feb 6, 2022 $0.0014
+2.08%
$-- $106
Feb 5, 2022 $0.00137
+8.96%
$-- $228
Feb 4, 2022 $0.00126
-40.93%
$-- $104
Feb 3, 2022 $0.00214
-35.43%
$-- $100
Feb 2, 2022 $0.00331
+109.49%
$-- $41
Feb 1, 2022 $0.00158
+30.40%
$-- $304
Jan 31, 2022 $0.00121
+11.43%
$-- $44
Jan 30, 2022 $0.00109
-25.50%
$-- $22
Jan 29, 2022 $0.00146
+17.05%
$-- $196