DigiDinar Token Historical Data

DDRT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.000804
-0.97%
$ 20,090 $ 104
Mar 18, 2022 $ 0.000811
+21.60%
$ 20,280 $ 33
Mar 17, 2022 $ 0.000667
-1.05%
$ 16,679 $ 76
Mar 16, 2022 $ 0.000674
-14.16%
$ 16,860 $ 97
Mar 15, 2022 $ 0.000786
+1.94%
$ 19,641 $ 44
Mar 14, 2022 $ 0.00077
+0.83%
$ 19,244 $ 48
Mar 13, 2022 $ 0.000764
-0.44%
$ 19,091 $ 44
Mar 12, 2022 $ 0.000768
+17.19%
$ 19,194 $ 62
Mar 11, 2022 $ 0.000655
-4.91%
$ 16,387 $ 117
Mar 10, 2022 $ 0.000689
-18.02%
$ 17,234 $ 250
Mar 9, 2022 $ 0.000841
+21.88%
$ 21,024 $ 18
Mar 8, 2022 $ 0.00069
-16.99%
$ 17,248 $ 33
Mar 7, 2022 $ 0.00083
-5.20%
$ 20,760 $ 18
Mar 6, 2022 $ 0.000876
+7.78%
$ 21,891 $ 11
Mar 5, 2022 $ 0.000813
-8.94%
$ 20,313 $ 23
Mar 4, 2022 $ 0.000892
+4.20%
$ 22,309 $ 100
Mar 3, 2022 $ 0.000857
-1.03%
$ 21,413 $ 18
Mar 2, 2022 $ 0.000865
-2.50%
$ 21,636 $ 50
Mar 1, 2022 $ 0.000888
-1.17%
$ -- $ 41
Feb 28, 2022 $ 0.000898
+9.35%
$ -- $ 17
Feb 27, 2022 $ 0.000822
-4.48%
$ -- $ 45
Feb 26, 2022 $ 0.00086
-0.42%
$ -- $ 118
Feb 25, 2022 $ 0.000864
+8.48%
$ -- $ 70
Feb 24, 2022 $ 0.000796
-10.16%
$ -- $ 126
Feb 23, 2022 $ 0.000886
+10.63%
$ -- $ 40
Feb 22, 2022 $ 0.000801
-6.69%
$ -- $ 44
Feb 21, 2022 $ 0.000859
+7.89%
$ -- $ 91
Feb 20, 2022 $ 0.000796
-21.02%
$ -- $ 210
Feb 19, 2022 $ 0.00101
+9.98%
$ -- $ 384
Feb 18, 2022 $ 0.000917
-9.53%
$ -- $ 403
Feb 17, 2022 $ 0.00101
-6.48%
$ -- $ 535
Feb 16, 2022 $ 0.00108
+10.93%
$ -- $ 480
Feb 15, 2022 $ 0.000977
-12.02%
$ -- $ 143
Feb 14, 2022 $ 0.00111
-39.00%
$ -- $ 182
Feb 13, 2022 $ 0.00182
+45.93%
$ -- $ 50
Feb 12, 2022 $ 0.00125
+6.80%
$ -- $ 148
Feb 11, 2022 $ 0.00117
+5.14%
$ -- $ 90
Feb 10, 2022 $ 0.00111
-6.95%
$ -- $ 32
Feb 9, 2022 $ 0.00119
-34.36%
$ -- $ 1,026
Feb 8, 2022 $ 0.00182
+65.65%
$ -- $ 761
Feb 7, 2022 $ 0.0011
-21.76%
$ -- $ 596
Feb 6, 2022 $ 0.0014
+2.08%
$ -- $ 106
Feb 5, 2022 $ 0.00137
+8.96%
$ -- $ 228
Feb 4, 2022 $ 0.00126
-40.93%
$ -- $ 104
Feb 3, 2022 $ 0.00214
-35.43%
$ -- $ 100
Feb 2, 2022 $ 0.00331
+109.49%
$ -- $ 41
Feb 1, 2022 $ 0.00158
+30.40%
$ -- $ 304
Jan 31, 2022 $ 0.00121
+11.43%
$ -- $ 44
Jan 30, 2022 $ 0.00109
-25.50%
$ -- $ 22
Jan 29, 2022 $ 0.00146
+17.05%
$ -- $ 196