DigiDinar Token Historical Data

DDRT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.00125
+25.23%
$ -- $ 58
Jan 27, 2022 $ 0.000995
-29.48%
$ -- $ 12
Jan 26, 2022 $ 0.00141
+41.66%
$ -- $ 87
Jan 25, 2022 $ 0.000996
-18.00%
$ -- $ 14
Jan 24, 2022 $ 0.00122
+5.64%
$ -- $ 100
Jan 23, 2022 $ 0.00115
-41.90%
$ -- $ 26
Jan 22, 2022 $ 0.00198
+26.74%
$ -- $ 109
Jan 21, 2022 $ 0.00156
+8.46%
$ -- $ 47
Jan 20, 2022 $ 0.00144
-5.26%
$ -- $ 857
Jan 19, 2022 $ 0.00152
-21.18%
$ -- $ 97
Jan 18, 2022 $ 0.00193
-3.18%
$ -- $ 194
Jan 17, 2022 $ 0.00199
-11.95%
$ -- $ 576
Jan 16, 2022 $ 0.00226
+45.82%
$ -- $ 55
Jan 15, 2022 $ 0.00155
-17.57%
$ -- $ 67
Jan 14, 2022 $ 0.00188
+23.43%
$ -- $ 18
Jan 13, 2022 $ 0.00153
-6.47%
$ -- $ 204
Jan 12, 2022 $ 0.00163
-13.24%
$ -- $ 171
Jan 11, 2022 $ 0.00188
+9.98%
$ -- $ 19
Jan 10, 2022 $ 0.00171
-31.95%
$ -- $ 414
Jan 9, 2022 $ 0.00251
-32.61%
$ -- $ 128
Jan 8, 2022 $ 0.00373
+145.89%
$ -- $ 1,427
Jan 7, 2022 $ 0.00152
-20.71%
$ -- $ 194
Jan 6, 2022 $ 0.00191
-1.30%
$ -- $ 94
Jan 5, 2022 $ 0.00194
-0.15%
$ -- $ 95
Jan 4, 2022 $ 0.00194
+13.07%
$ -- $ 393
Jan 3, 2022 $ 0.00172
-3.11%
$ -- $ 116
Jan 2, 2022 $ 0.00177
-13.44%
$ -- $ 92
Jan 1, 2022 $ 0.00204
+36.88%
$ -- $ 8
Dec 31, 2021 $ 0.00149
-27.84%
$ -- $ 68
Dec 30, 2021 $ 0.00207
-45.50%
$ -- $ 257
Dec 29, 2021 $ 0.00379
+44.91%
$ -- $ 96
Dec 28, 2021 $ 0.00262
+1.14%
$ -- $ 238
Dec 27, 2021 $ 0.00259
+22.53%
$ -- $ 483
Dec 26, 2021 $ 0.00211
-5.33%
$ -- $ 73
Dec 25, 2021 $ 0.00223
+19.35%
$ -- $ 406
Dec 24, 2021 $ 0.00187
-11.40%
$ -- $ 49
Dec 23, 2021 $ 0.00211
+29.14%
$ -- $ 66
Dec 22, 2021 $ 0.00163
-43.14%
$ -- $ 176
Dec 21, 2021 $ 0.00287
+52.27%
$ -- $ 168
Dec 20, 2021 $ 0.00189
-16.82%
$ -- $ 194
Dec 19, 2021 $ 0.00227
-2.20%
$ -- $ 390
Dec 18, 2021 $ 0.00232
+56.96%
$ -- $ 128
Dec 17, 2021 $ 0.00148
-44.62%
$ -- $ 151
Dec 16, 2021 $ 0.00267
+33.74%
$ -- $ 117
Dec 15, 2021 $ 0.002
-35.12%
$ -- $ 177
Dec 14, 2021 $ 0.00308
+4.02%
$ -- $ 179
Dec 13, 2021 $ 0.00296
-2.96%
$ -- $ 117
Dec 12, 2021 $ 0.00305
-49.26%
$ -- $ 177
Dec 11, 2021 $ 0.00601
+212.09%
$ -- $ 332
Dec 10, 2021 $ 0.00193
-5.19%
$ -- $ 206