Coinranking
DigiDinar Token Historical Data
DDRT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 28, 2022 | $0.00125 | +25.23% | ||
| Jan 27, 2022 | $0.000995 | -29.48% | ||
| Jan 26, 2022 | $0.00141 | +41.66% | ||
| Jan 25, 2022 | $0.000996 | -18.00% | ||
| Jan 24, 2022 | $0.00122 | +5.64% | ||
| Jan 23, 2022 | $0.00115 | -41.90% | ||
| Jan 22, 2022 | $0.00198 | +26.74% | ||
| Jan 21, 2022 | $0.00156 | +8.46% | ||
| Jan 20, 2022 | $0.00144 | -5.26% | ||
| Jan 19, 2022 | $0.00152 | -21.18% | ||
| Jan 18, 2022 | $0.00193 | -3.18% | ||
| Jan 17, 2022 | $0.00199 | -11.95% | ||
| Jan 16, 2022 | $0.00226 | +45.82% | ||
| Jan 15, 2022 | $0.00155 | -17.57% | ||
| Jan 14, 2022 | $0.00188 | +23.43% | ||
| Jan 13, 2022 | $0.00153 | -6.47% | ||
| Jan 12, 2022 | $0.00163 | -13.24% | ||
| Jan 11, 2022 | $0.00188 | +9.98% | ||
| Jan 10, 2022 | $0.00171 | -31.95% | ||
| Jan 9, 2022 | $0.00251 | -32.61% | ||
| Jan 8, 2022 | $0.00373 | +145.89% | ||
| Jan 7, 2022 | $0.00152 | -20.71% | ||
| Jan 6, 2022 | $0.00191 | -1.30% | ||
| Jan 5, 2022 | $0.00194 | -0.15% | ||
| Jan 4, 2022 | $0.00194 | +13.07% | ||
| Jan 3, 2022 | $0.00172 | -3.11% | ||
| Jan 2, 2022 | $0.00177 | -13.44% | ||
| Jan 1, 2022 | $0.00204 | +36.88% | ||
| Dec 31, 2021 | $0.00149 | -27.84% | ||
| Dec 30, 2021 | $0.00207 | -45.50% | ||
| Dec 29, 2021 | $0.00379 | +44.91% | ||
| Dec 28, 2021 | $0.00262 | +1.14% | ||
| Dec 27, 2021 | $0.00259 | +22.53% | ||
| Dec 26, 2021 | $0.00211 | -5.33% | ||
| Dec 25, 2021 | $0.00223 | +19.35% | ||
| Dec 24, 2021 | $0.00187 | -11.40% | ||
| Dec 23, 2021 | $0.00211 | +29.14% | ||
| Dec 22, 2021 | $0.00163 | -43.14% | ||
| Dec 21, 2021 | $0.00287 | +52.27% | ||
| Dec 20, 2021 | $0.00189 | -16.82% | ||
| Dec 19, 2021 | $0.00227 | -2.20% | ||
| Dec 18, 2021 | $0.00232 | +56.96% | ||
| Dec 17, 2021 | $0.00148 | -44.62% | ||
| Dec 16, 2021 | $0.00267 | +33.74% | ||
| Dec 15, 2021 | $0.002 | -35.12% | ||
| Dec 14, 2021 | $0.00308 | +4.02% | ||
| Dec 13, 2021 | $0.00296 | -2.96% | ||
| Dec 12, 2021 | $0.00305 | -49.26% | ||
| Dec 11, 2021 | $0.00601 | +212.09% | ||
| Dec 10, 2021 | $0.00193 | -5.19% | ||