DigiDinar Token Historical Data

DDRT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00203
-6.81%
$ -- $ 179
Dec 8, 2021 $ 0.00218
+19.82%
$ -- $ 131
Dec 7, 2021 $ 0.00182
-14.90%
$ -- $ 301
Dec 6, 2021 $ 0.00214
+38.71%
$ -- $ 233
Dec 5, 2021 $ 0.00154
-7.44%
$ -- $ 878
Dec 4, 2021 $ 0.00166
-23.80%
$ -- $ 210
Dec 3, 2021 $ 0.00218
+11.37%
$ -- $ 395
Dec 2, 2021 $ 0.00196
+6.35%
$ -- $ 386
Dec 1, 2021 $ 0.00184
-30.95%
$ -- $ 1,667
Nov 30, 2021 $ 0.00267
-1.06%
$ -- $ 713
Nov 29, 2021 $ 0.0027
+16.73%
$ -- $ 485
Nov 28, 2021 $ 0.00231
-16.68%
$ -- $ 667
Nov 27, 2021 $ 0.00278
-53.09%
$ -- $ 385
Nov 26, 2021 $ 0.00592
+105.22%
$ -- $ 658
Nov 25, 2021 $ 0.00288
-47.39%
$ -- $ 1,822
Nov 24, 2021 $ 0.00548
+102.75%
$ -- $ 935
Nov 23, 2021 $ 0.0027
+33.30%
$ -- $ 1,322
Nov 22, 2021 $ 0.00203
-16.83%
$ -- $ 1,137
Nov 21, 2021 $ 0.00244
-19.85%
$ -- $ 534
Nov 20, 2021 $ 0.00304
-10.94%
$ -- $ 541
Nov 19, 2021 $ 0.00342
+30.18%
$ -- $ 339
Nov 18, 2021 $ 0.00259
+3.70%
$ -- $ 506
Nov 17, 2021 $ 0.00249
+2.61%
$ -- $ 1,258
Nov 16, 2021 $ 0.00243
-13.01%
$ -- $ 1,547
Nov 15, 2021 $ 0.00279
+24.63%
$ -- $ 4,727
Nov 14, 2021 $ 0.00224
+25.76%
$ -- $ 7,988
Nov 13, 2021 $ 0.00178
-47.83%
$ -- $ 18,298
Nov 12, 2021 $ 0.00342
-19.64%
$ -- $ 10,023
Nov 11, 2021 $ 0.00425
-31.76%
$ -- $ 356
Nov 10, 2021 $ 0.00623
+37.15%
$ -- $ 2,416
Nov 9, 2021 $ 0.00454
-27.46%
$ -- $ 8,089
Nov 8, 2021 $ 0.00626
+11.02%
$ -- $ 4,371
Nov 7, 2021 $ 0.00564
+2.92%
$ -- $ 2,201
Nov 6, 2021 $ 0.00548
-12.64%
$ -- $ 193
Nov 5, 2021 $ 0.00628
+8.64%
$ -- $ 370
Nov 4, 2021 $ 0.00578
-7.58%
$ -- $ 435
Nov 3, 2021 $ 0.00625
-10.93%
$ -- $ 184
Nov 2, 2021 $ 0.00702
-7.65%
$ -- $ 302
Nov 1, 2021 $ 0.0076
+9.08%
$ -- $ 238
Oct 31, 2021 $ 0.00697
-0.86%
$ -- $ 507
Oct 30, 2021 $ 0.00703
-9.25%
$ -- $ 994
Oct 29, 2021 $ 0.00774
-24.08%
$ -- $ 499
Oct 28, 2021 $ 0.0102
+38.44%
$ -- $ 1,529
Oct 27, 2021 $ 0.00737
+14.08%
$ -- $ 351
Oct 26, 2021 $ 0.00646
+0.14%
$ -- $ 291
Oct 25, 2021 $ 0.00645
+2.79%
$ -- $ 124
Oct 24, 2021 $ 0.00627
-16.98%
$ -- $ 100
Oct 23, 2021 $ 0.00756
-2.02%
$ -- $ 351
Oct 22, 2021 $ 0.0077
+12.72%
$ -- $ 414
Oct 21, 2021 $ 0.00683
-3.81%
$ -- $ 993