Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiDinar Token Historical Data

DDRT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.00203
-6.81%
$-- $179
Dec 8, 2021 $0.00218
+19.82%
$-- $131
Dec 7, 2021 $0.00182
-14.90%
$-- $301
Dec 6, 2021 $0.00214
+38.71%
$-- $233
Dec 5, 2021 $0.00154
-7.44%
$-- $878
Dec 4, 2021 $0.00166
-23.80%
$-- $210
Dec 3, 2021 $0.00218
+11.37%
$-- $395
Dec 2, 2021 $0.00196
+6.35%
$-- $386
Dec 1, 2021 $0.00184
-30.95%
$-- $1,667
Nov 30, 2021 $0.00267
-1.06%
$-- $713
Nov 29, 2021 $0.0027
+16.73%
$-- $485
Nov 28, 2021 $0.00231
-16.68%
$-- $667
Nov 27, 2021 $0.00278
-53.09%
$-- $385
Nov 26, 2021 $0.00592
+105.22%
$-- $658
Nov 25, 2021 $0.00288
-47.39%
$-- $1,822
Nov 24, 2021 $0.00548
+102.75%
$-- $935
Nov 23, 2021 $0.0027
+33.30%
$-- $1,322
Nov 22, 2021 $0.00203
-16.83%
$-- $1,137
Nov 21, 2021 $0.00244
-19.85%
$-- $534
Nov 20, 2021 $0.00304
-10.94%
$-- $541
Nov 19, 2021 $0.00342
+30.18%
$-- $339
Nov 18, 2021 $0.00259
+3.70%
$-- $506
Nov 17, 2021 $0.00249
+2.61%
$-- $1,258
Nov 16, 2021 $0.00243
-13.01%
$-- $1,547
Nov 15, 2021 $0.00279
+24.63%
$-- $4,727
Nov 14, 2021 $0.00224
+25.76%
$-- $7,988
Nov 13, 2021 $0.00178
-47.83%
$-- $18,298
Nov 12, 2021 $0.00342
-19.64%
$-- $10,023
Nov 11, 2021 $0.00425
-31.76%
$-- $356
Nov 10, 2021 $0.00623
+37.15%
$-- $2,416
Nov 9, 2021 $0.00454
-27.46%
$-- $8,089
Nov 8, 2021 $0.00626
+11.02%
$-- $4,371
Nov 7, 2021 $0.00564
+2.92%
$-- $2,201
Nov 6, 2021 $0.00548
-12.64%
$-- $193
Nov 5, 2021 $0.00628
+8.64%
$-- $370
Nov 4, 2021 $0.00578
-7.58%
$-- $435
Nov 3, 2021 $0.00625
-10.93%
$-- $184
Nov 2, 2021 $0.00702
-7.65%
$-- $302
Nov 1, 2021 $0.0076
+9.08%
$-- $238
Oct 31, 2021 $0.00697
-0.86%
$-- $507
Oct 30, 2021 $0.00703
-9.25%
$-- $994
Oct 29, 2021 $0.00774
-24.08%
$-- $499
Oct 28, 2021 $0.0102
+38.44%
$-- $1,529
Oct 27, 2021 $0.00737
+14.08%
$-- $351
Oct 26, 2021 $0.00646
+0.14%
$-- $291
Oct 25, 2021 $0.00645
+2.79%
$-- $124
Oct 24, 2021 $0.00627
-16.98%
$-- $100
Oct 23, 2021 $0.00756
-2.02%
$-- $351
Oct 22, 2021 $0.0077
+12.72%
$-- $414
Oct 21, 2021 $0.00683
-3.81%
$-- $993