Coinranking
DigiDinar Token Historical Data
DDRT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2021 | $0.0071 | -15.31% | ||
| Oct 19, 2021 | $0.00838 | +3.89% | ||
| Oct 18, 2021 | $0.00807 | +95.08% | ||
| Oct 17, 2021 | $0.00414 | -19.67% | ||
| Oct 16, 2021 | $0.00515 | +3.74% | ||
| Oct 15, 2021 | $0.00496 | +4.34% | ||
| Oct 14, 2021 | $0.00476 | -6.58% | ||
| Oct 13, 2021 | $0.00509 | -8.55% | ||
| Oct 12, 2021 | $0.00557 | -0.29% | ||
| Oct 11, 2021 | $0.00558 | +21.90% | ||
| Oct 10, 2021 | $0.00458 | -9.96% | ||
| Oct 9, 2021 | $0.00509 | +5.63% | ||
| Oct 8, 2021 | $0.00482 | +15.39% | ||
| Oct 7, 2021 | $0.00417 | -2.79% | ||
| Oct 6, 2021 | $0.00429 | -23.30% | ||
| Oct 5, 2021 | $0.0056 | -65.00% | ||
| Oct 4, 2021 | $0.016 | +248.48% | ||
| Oct 3, 2021 | $0.00459 | +1.22% | ||
| Oct 2, 2021 | $0.00453 | +8.26% | ||
| Oct 1, 2021 | $0.00419 | +28.95% | ||
| Sep 30, 2021 | $0.00325 | -42.05% | ||
| Sep 29, 2021 | $0.00561 | +21.18% | ||
| Sep 28, 2021 | $0.00463 | -36.83% | ||
| Sep 27, 2021 | $0.00732 | +17.68% | ||
| Sep 26, 2021 | $0.00622 | +45.75% | ||
| Sep 25, 2021 | $0.00427 | -7.62% | ||
| Sep 24, 2021 | $0.00462 | +0.64% | ||
| Sep 23, 2021 | $0.00459 | -27.27% | ||
| Sep 22, 2021 | $0.00631 | -17.22% | ||
| Sep 21, 2021 | $0.00763 | +0.97% | ||
| Sep 20, 2021 | $0.00755 | +14.75% | ||
| Sep 19, 2021 | $0.00658 | +25.70% | ||
| Sep 18, 2021 | $0.00524 | -6.50% | ||
| Sep 17, 2021 | $0.0056 | -23.46% | ||
| Sep 16, 2021 | $0.00732 | -17.72% | ||
| Sep 15, 2021 | $0.00889 | +9.84% | ||
| Sep 14, 2021 | $0.0081 | +12.04% | ||
| Sep 13, 2021 | $0.00723 | -18.26% | ||
| Sep 12, 2021 | $0.00887 | -17.06% | ||
| Sep 11, 2021 | $0.0107 | +93.25% | ||
| Sep 10, 2021 | $0.00553 | -21.46% | ||
| Sep 9, 2021 | $0.00704 | +51.81% | ||
| Sep 8, 2021 | $0.00464 | -9.27% | ||
| Sep 7, 2021 | $0.00511 | -11.45% | ||
| Sep 6, 2021 | $0.00577 | -2.48% | ||
| Sep 5, 2021 | $0.00592 | +26.38% | ||
| Sep 4, 2021 | $0.00468 | +3.58% | ||
| Sep 3, 2021 | $0.00452 | +2.36% | ||
| Sep 2, 2021 | $0.00442 | -15.31% | ||
| Sep 1, 2021 | $0.00522 | +12.07% | ||