Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiDinar Token Historical Data

DDRT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.00465
-40.57%
$-- $1,860
Aug 30, 2021 $0.00783
-9.70%
$-- $362
Aug 29, 2021 $0.00867
-6.73%
$-- $1,448
Aug 28, 2021 $0.0093
+2.60%
$-- $1,291
Aug 27, 2021 $0.00906
+33.67%
$-- $517
Aug 26, 2021 $0.00678
+7.17%
$-- $477
Aug 25, 2021 $0.00633
+5.08%
$-- $727
Aug 24, 2021 $0.00602
-23.43%
$-- $578
Aug 23, 2021 $0.00786
+53.37%
$-- $2,441
Aug 22, 2021 $0.00512
-26.28%
$-- $643
Aug 21, 2021 $0.00694
+35.74%
$-- $920
Aug 20, 2021 $0.00511
-37.26%
$-- $4,367
Aug 19, 2021 $0.00815
+22.84%
$-- $1,734
Aug 18, 2021 $0.00663
+9.22%
$-- $782
Aug 17, 2021 $0.00607
+24.62%
$-- $2,501
Aug 16, 2021 $0.00487
-28.39%
$-- $1,939
Aug 15, 2021 $0.00681
-0.28%
$-- $1,442
Aug 14, 2021 $0.00682
+36.49%
$-- $2,360
Aug 13, 2021 $0.005
+22.97%
$-- $3,169
Aug 12, 2021 $0.00407
-6.64%
$-- $764
Aug 11, 2021 $0.00435
+11.45%
$-- $1,618
Aug 10, 2021 $0.00391
-5.34%
$-- $2,379
Aug 8, 2021 $0.00442
-2.35%
$-- $2,677
Aug 7, 2021 $0.00453
-5.82%
$-- $3,006
Aug 6, 2021 $0.00481
-32.20%
$-- $1,627
Aug 5, 2021 $0.00709
+43.40%
$-- $3,564
Aug 4, 2021 $0.0057
-11.56%
$-- $1,921
Aug 3, 2021 $0.00645
-10.27%
$-- $3,822
Aug 2, 2021 $0.00719
+10.22%
$-- $11,804
Aug 1, 2021 $0.00652
-16.41%
$-- $4,421
Jul 30, 2021 $0.00432
-46.97%
$-- $29,844
Jul 29, 2021 $0.00815
-2.43%
$-- $14,855
Jul 28, 2021 $0.00835
-31.29%
$-- $29,009
Jul 27, 2021 $0.0121
+7.69%
$-- $1,148
Jul 26, 2021 $0.0113
-34.93%
$-- $21,837
Jul 25, 2021 $0.0173
+58.64%
$-- $24,995
Jul 24, 2021 $0.0109
-18.79%
$-- $765
Jul 23, 2021 $0.0134
-23.71%
$-- $18,451
Jul 22, 2021 $0.0176
+4.12%
$-- $6,613
Jul 21, 2021 $0.0169
-46.03%
$-- $140,453
Jul 20, 2021 $0.0314
+14.77%
$-- $5,633
Jul 19, 2021 $0.0273
+43.69%
$-- $9,687
Jul 18, 2021 $0.019
-32.91%
$-- $35,998
Jul 17, 2021 $0.0283
-10.38%
$-- $14,437
Jul 16, 2021 $0.0316
-24.50%
$-- $66,949
Jul 15, 2021 $0.0419
-24.81%
$-- $47,103
Jul 14, 2021 $0.0557
+15.72%
$-- $31,710
Jul 13, 2021 $0.0481
+30.45%
$-- $28,059
Jul 12, 2021 $0.0369
-30.53%
$-- $27,397
Jul 11, 2021 $0.0531
-32.50%
$-- $79,003