DigiDinar Token Historical Data

DDRT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00465
-40.57%
$ -- $ 1,860
Aug 30, 2021 $ 0.00783
-9.70%
$ -- $ 362
Aug 29, 2021 $ 0.00867
-6.73%
$ -- $ 1,448
Aug 28, 2021 $ 0.0093
+2.60%
$ -- $ 1,291
Aug 27, 2021 $ 0.00906
+33.67%
$ -- $ 517
Aug 26, 2021 $ 0.00678
+7.17%
$ -- $ 477
Aug 25, 2021 $ 0.00633
+5.08%
$ -- $ 727
Aug 24, 2021 $ 0.00602
-23.43%
$ -- $ 578
Aug 23, 2021 $ 0.00786
+53.37%
$ -- $ 2,441
Aug 22, 2021 $ 0.00512
-26.28%
$ -- $ 643
Aug 21, 2021 $ 0.00694
+35.74%
$ -- $ 920
Aug 20, 2021 $ 0.00511
-37.26%
$ -- $ 4,367
Aug 19, 2021 $ 0.00815
+22.84%
$ -- $ 1,734
Aug 18, 2021 $ 0.00663
+9.22%
$ -- $ 782
Aug 17, 2021 $ 0.00607
+24.62%
$ -- $ 2,501
Aug 16, 2021 $ 0.00487
-28.39%
$ -- $ 1,939
Aug 15, 2021 $ 0.00681
-0.28%
$ -- $ 1,442
Aug 14, 2021 $ 0.00682
+36.49%
$ -- $ 2,360
Aug 13, 2021 $ 0.005
+22.97%
$ -- $ 3,169
Aug 12, 2021 $ 0.00407
-6.64%
$ -- $ 764
Aug 11, 2021 $ 0.00435
+11.45%
$ -- $ 1,618
Aug 10, 2021 $ 0.00391
-5.34%
$ -- $ 2,379
Aug 8, 2021 $ 0.00442
-2.35%
$ -- $ 2,677
Aug 7, 2021 $ 0.00453
-5.82%
$ -- $ 3,006
Aug 6, 2021 $ 0.00481
-32.20%
$ -- $ 1,627
Aug 5, 2021 $ 0.00709
+43.40%
$ -- $ 3,564
Aug 4, 2021 $ 0.0057
-11.56%
$ -- $ 1,921
Aug 3, 2021 $ 0.00645
-10.27%
$ -- $ 3,822
Aug 2, 2021 $ 0.00719
+10.22%
$ -- $ 11,804
Aug 1, 2021 $ 0.00652
-16.41%
$ -- $ 4,421
Jul 30, 2021 $ 0.00432
-46.97%
$ -- $ 29,844
Jul 29, 2021 $ 0.00815
-2.43%
$ -- $ 14,855
Jul 28, 2021 $ 0.00835
-31.29%
$ -- $ 29,009
Jul 27, 2021 $ 0.0121
+7.69%
$ -- $ 1,148
Jul 26, 2021 $ 0.0113
-34.93%
$ -- $ 21,837
Jul 25, 2021 $ 0.0173
+58.64%
$ -- $ 24,995
Jul 24, 2021 $ 0.0109
-18.79%
$ -- $ 765
Jul 23, 2021 $ 0.0134
-23.71%
$ -- $ 18,451
Jul 22, 2021 $ 0.0176
+4.12%
$ -- $ 6,613
Jul 21, 2021 $ 0.0169
-46.03%
$ -- $ 140,453
Jul 20, 2021 $ 0.0314
+14.77%
$ -- $ 5,633
Jul 19, 2021 $ 0.0273
+43.69%
$ -- $ 9,687
Jul 18, 2021 $ 0.019
-32.91%
$ -- $ 35,998
Jul 17, 2021 $ 0.0283
-10.38%
$ -- $ 14,437
Jul 16, 2021 $ 0.0316
-24.50%
$ -- $ 66,949
Jul 15, 2021 $ 0.0419
-24.81%
$ -- $ 47,103
Jul 14, 2021 $ 0.0557
+15.72%
$ -- $ 31,710
Jul 13, 2021 $ 0.0481
+30.45%
$ -- $ 28,059
Jul 12, 2021 $ 0.0369
-30.53%
$ -- $ 27,397
Jul 11, 2021 $ 0.0531
-32.50%
$ -- $ 79,003