Coinranking
DigiDinar Token Historical Data
DDRT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2021 | $0.0787 | -3.98% | ||
| Jul 9, 2021 | $0.0819 | -16.16% | ||
| Jul 8, 2021 | $0.0977 | +36.30% | ||
| Jul 7, 2021 | $0.0717 | -34.66% | ||
| Jul 6, 2021 | $0.11 | -35.62% | ||
| Jul 5, 2021 | $0.17 | -43.41% | ||
| Jul 4, 2021 | $0.301 | -52.84% | ||
| Jul 3, 2021 | $0.639 | +66.87% | ||
| Jul 2, 2021 | $0.383 | +24.78% | ||
| Jul 1, 2021 | $0.307 | +12.26% | ||
| Jun 30, 2021 | $0.273 | +30.19% | ||
| Jun 29, 2021 | $0.21 | -26.37% | ||
| Jun 28, 2021 | $0.285 | -18.05% | ||
| Jun 27, 2021 | $0.348 | -4.86% | ||
| Jun 26, 2021 | $0.365 | -10.10% | ||
| Jun 25, 2021 | $0.406 | -8.69% | ||
| Jun 24, 2021 | $0.444 | -36.53% | ||
| Jun 23, 2021 | $0.7 | +22.45% | ||
| Jun 22, 2021 | $0.572 | -6.55% | ||
| Jun 21, 2021 | $0.612 | -12.87% | ||
| Jun 20, 2021 | $0.702 | +0.26% | ||
| Jun 19, 2021 | $0.7 | +0.14% | ||
| Jun 18, 2021 | $0.699 | -10.57% | ||
| Jun 17, 2021 | $0.782 | -6.75% | ||
| Jun 16, 2021 | $0.838 | -3.12% | ||
| Jun 15, 2021 | $0.866 | -4.78% | ||
| Jun 14, 2021 | $0.909 | +13.84% | ||
| Jun 13, 2021 | $0.798 | -12.73% | ||
| Jun 12, 2021 | $0.915 | +25.86% | ||
| Jun 11, 2021 | $0.727 | -1.88% | ||
| Jun 10, 2021 | $0.741 | +1.45% | ||
| Jun 9, 2021 | $0.73 | +3.12% | ||
| Jun 8, 2021 | $0.708 | -0.69% | ||
| Jun 7, 2021 | $0.713 | +6.65% | ||
| Jun 6, 2021 | $0.668 | +25.97% | ||
| Jun 5, 2021 | $0.53 | -2.43% | ||
| Jun 4, 2021 | $0.543 | -3.65% | ||
| Jun 3, 2021 | $0.564 | -5.53% | ||
| Jun 2, 2021 | $0.598 | -11.55% | ||
| Jun 1, 2021 | $0.676 | -28.83% | ||
| May 30, 2021 | $0.998 | +2.00% | ||
| May 29, 2021 | $0.978 | +0.93% | ||
| May 28, 2021 | $0.969 | -18.40% | ||
| May 27, 2021 | $1.19 | +7.65% | ||
| May 26, 2021 | $1.11 | +1.37% | ||
| May 25, 2021 | $1.09 | -3.48% | ||
| May 24, 2021 | $1.13 | +121.19% | ||
| May 23, 2021 | $0.511 | -6.86% | ||
| May 22, 2021 | $0.551 | -48.96% | ||
| May 21, 2021 | $1.08 | +1.47% | ||