Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiDinar Token Historical Data

DDRT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2021 $1.06
-4.05%
$-- $170,643
May 19, 2021 $1.11
+4.95%
$-- $163,124
May 18, 2021 $1.06
+89.33%
$-- $177,541
May 17, 2021 $0.56
-49.83%
$-- $132,588
May 16, 2021 $1.11
+59.09%
$-- $213,703
May 15, 2021 $0.699
-23.08%
$-- $156,208
May 14, 2021 $0.911
+18.94%
$-- $172,726
May 13, 2021 $0.763
-0.33%
$-- $148,958
May 12, 2021 $0.776
-31.25%
$-- $151,502
May 11, 2021 $1.13
+2.12%
$-- $264,392
May 10, 2021 $1.11
-4.31%
$-- $252,197
May 9, 2021 $1.16
+10.16%
$-- $240,130
May 8, 2021 $1.05
+4.71%
$-- $215,223
May 7, 2021 $1
-12.94%
$-- $260,687
May 6, 2021 $1.15
-2.75%
$-- $289,499
May 5, 2021 $1.18
+4.86%
$-- $309,999
May 4, 2021 $1.13
-24.75%
$-- $358,822
May 3, 2021 $1.5
+33.48%
$-- $337,511
May 2, 2021 $1.12
-2.67%
$-- $302,260
May 1, 2021 $1.16
-3.13%
$-- $311,236
Apr 30, 2021 $1.19
+3.43%
$-- $309,202
Apr 29, 2021 $1.16
+1.16%
$-- $284,920
Apr 28, 2021 $1.14
-17.73%
$-- $327,363
Apr 27, 2021 $1.39
+5.81%
$-- $321,547
Apr 26, 2021 $1.31
+0.59%
$-- $439,013
Apr 25, 2021 $1.3
-1.07%
$-- $300,454
Apr 24, 2021 $1.32
-2.03%
$-- $311,406
Apr 23, 2021 $1.35
+6.08%
$-- $306,968
Apr 22, 2021 $1.27
+5.25%
$-- $244,676
Apr 21, 2021 $1.21
-16.03%
$-- $253,318
Apr 20, 2021 $1.45
-9.30%
$-- $383,174
Apr 19, 2021 $1.59
-2.07%
$-- $378,590
Apr 18, 2021 $1.63
-3.26%
$-- $350,013
Apr 17, 2021 $1.68
-0.07%
$-- $347,299
Apr 16, 2021 $1.69
-6.30%
$-- $360,484
Apr 15, 2021 $1.8
-0.16%
$-- $359,903
Apr 14, 2021 $1.8
+1.34%
$-- $356,765
Apr 13, 2021 $1.78
+1.49%
$-- $361,538
Apr 12, 2021 $1.75
-3.29%
$-- $375,698
Apr 11, 2021 $1.81
-19.99%
$-- $421,658
Apr 10, 2021 $2.27
+28.17%
$-- $570,348
Apr 9, 2021 $1.77
-23.79%
$-- $413,047
Apr 8, 2021 $2.32
+50.15%
$-- $397,339
Apr 7, 2021 $1.56
+14.79%
$-- $269,479
Apr 6, 2021 $1.36
-0.47%
$-- $315,670
Apr 5, 2021 $1.36
+0.67%
$-- $305,953
Apr 4, 2021 $1.35
+1.40%
$-- $300,430
Apr 3, 2021 $1.33
-1.27%
$-- $301,572
Apr 2, 2021 $1.35
-0.06%
$-- $320,484
Apr 1, 2021 $1.35
+0.76%
$-- $311,562