Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiDinar Token Historical Data

DDRT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $1.33
-2.13%
$-- $313,282
Mar 29, 2021 $1.36
+4.08%
$-- $308,359
Mar 28, 2021 $1.31
+6.48%
$-- $292,859
Mar 27, 2021 $1.23
+3.41%
$-- $311,814
Mar 26, 2021 $1.19
-6.14%
$-- $321,827
Mar 25, 2021 $1.27
-15.66%
$-- $266,524
Mar 24, 2021 $1.52
-39.50%
$-- $308,770
Mar 23, 2021 $2.52
-0.34%
$-- $72,474
Mar 22, 2021 $2.53
+0.52%
$-- $74,949
Mar 21, 2021 $2.52
+25.89%
$-- $76,074
Mar 20, 2021 $2
-22.57%
$-- $438,596
Mar 19, 2021 $2.58
-0.94%
$-- $73,144
Mar 18, 2021 $2.61
+3.75%
$-- $72,490
Mar 17, 2021 $2.51
-2.00%
$-- $73,349
Mar 16, 2021 $2.56
-0.60%
$-- $71,033
Mar 15, 2021 $2.58
-0.04%
$-- $76,409
Mar 14, 2021 $2.58
-12.65%
$-- $70,505
Mar 13, 2021 $2.96
+41.90%
$-- $93,046
Mar 12, 2021 $2.09
-6.33%
$-- $498,158
Mar 11, 2021 $2.23
-0.51%
$-- $495,709
Mar 10, 2021 $2.24
-1.50%
$-- $437,851
Mar 9, 2021 $2.27
-6.48%
$-- $535,494
Mar 8, 2021 $2.43
+9.13%
$-- $544,809
Mar 7, 2021 $2.23
-10.39%
$-- $522,731
Mar 6, 2021 $2.48
-0.12%
$-- $564,209
Mar 5, 2021 $2.48
-36.21%
$-- $730,750
Mar 4, 2021 $3.89
-3.75%
$-- $812,138
Mar 3, 2021 $4.05
+4.53%
$-- $835,464
Mar 2, 2021 $3.88
-1.98%
$-- $802,606
Mar 1, 2021 $3.96
+8.61%
$-- $837,864
Feb 28, 2021 $3.65
-1.55%
$-- $778,037
Feb 27, 2021 $3.7
+0.00%
$-- $816,414
Feb 26, 2021 $3.7
-1.87%
$-- $791,622
Feb 25, 2021 $3.77
-4.69%
$-- $800,427
Feb 24, 2021 $3.96
+4.95%
$-- $827,401
Feb 23, 2021 $3.77
-4.66%
$-- $836,884
Feb 22, 2021 $3.95
-1.77%
$-- $845,494
Feb 21, 2021 $4.02
+0.99%
$-- $835,321
Feb 20, 2021 $3.97
-0.09%
$-- $841,026
Feb 19, 2021 $3.98
-1.35%
$-- $884,187
Feb 18, 2021 $4.03
+0.56%
$-- $1.1 million
Feb 17, 2021 $4
+2.97%
$-- $835,753
Feb 16, 2021 $3.89
+2.64%
$-- $810,561
Feb 15, 2021 $3.79
-1.56%
$-- $786,070
Feb 14, 2021 $3.85
+3.04%
$-- $790,378
Feb 13, 2021 $3.74
-0.44%
$-- $773,807
Feb 12, 2021 $3.76
-0.51%
$-- $768,309
Feb 11, 2021 $3.78
+5.64%
$-- $774,196
Feb 10, 2021 $3.58
-2.43%
$-- $748,641
Feb 9, 2021 $3.67
+11.51%
$-- $655,788