Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiDinar Token Historical Data

DDRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $3.29
+158.70%
$-- $1.57 million
Feb 7, 2021 $1.27
+0.52%
$-- $302,950
Feb 6, 2021 $1.26
+3.94%
$-- $263,902
Feb 5, 2021 $1.21
+2.51%
$-- $231,176
Feb 4, 2021 $1.18
-7.48%
$-- $247,741
Feb 3, 2021 $1.28
-1.47%
$-- $261,371
Feb 2, 2021 $1.3
+2.04%
$-- $260,459
Feb 1, 2021 $1.27
+1.10%
$-- $236,221
Jan 30, 2021 $1.22
+1.31%
$-- $243,199
Jan 29, 2021 $1.21
+0.33%
$-- $230,317
Jan 28, 2021 $1.2
-7.29%
$-- $250,406
Jan 27, 2021 $1.3
+25.89%
$-- $216,756
Jan 26, 2021 $1.03
+14.39%
$-- $200,742
Jan 24, 2021 $1.51
+35.20%
$-- $243,645
Jan 23, 2021 $1.12
-29.28%
$-- $300,077
Jan 22, 2021 $1.58
+47.27%
$-- $301,378
Jan 21, 2021 $1.07
-4.41%
$-- $167,343
Jan 20, 2021 $1.13
-37.61%
$-- $531
Jan 19, 2021 $1.81
+60.22%
$-- $164
Jan 18, 2021 $1.13
-45.07%
$-- $1,018
Jan 17, 2021 $2.05
+114.14%
$-- $64
Jan 16, 2021 $0.96
-41.58%
$-- $1,250
Jan 15, 2021 $1.66
-50.10%
$-- $2,016
Jan 14, 2021 $2.41
+0.70%
$-- $1,121
Jan 13, 2021 $2.4
+78.08%
$-- $1,419
Jan 12, 2021 $1.34
-1.27%
$-- $3,624
Jan 11, 2021 $1.36
+22.84%
$-- $176
Jan 10, 2021 $1.11
-2.74%
$-- $164
Jan 9, 2021 $1.14
-3.42%
$-- $727
Jan 8, 2021 $1.18
+13.25%
$-- $101
Jan 7, 2021 $1.04
-2.80%
$-- $205
Jan 6, 2021 $1.07
+7.20%
$-- $14,761
Jan 5, 2021 $1
+0.31%
$-- $40,817
Jan 4, 2021 $0.999
+0.03%
$-- $40,246
Jan 3, 2021 $0.997
-0.42%
$-- $40,290
Jan 2, 2021 $1
+0.21%
$-- $39,702
Jan 1, 2021 $1
-0.25%
$-- $39,905
Dec 31, 2020 $1
+0.34%
$-- $41,139
Dec 30, 2020 $1
+0.05%
$-- $40,106
Dec 29, 2020 $1
+0.21%
$-- $30,087
Dec 28, 2020 $1.16
+34.76%
$-- $27,588
Dec 27, 2020 $0.856
-26.53%
$-- $216
Dec 26, 2020 $1.16
-0.96%
$-- $26,171
Dec 25, 2020 $1.2
-0.02%
$-- $27,948
Dec 24, 2020 $0.762
-36.58%
$-- $57
Dec 23, 2020 $1.2
+0.04%
$-- $27,808
Dec 22, 2020 $1.2
-0.22%
$-- $28,176
Dec 21, 2020 $1.2
-0.21%
$-- $27,340
Dec 20, 2020 $1.2
+0.07%
$-- $27,491
Dec 19, 2020 $1.2
-0.03%
$-- $28,385