Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiDinar Token Historical Data

DDRT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2020 $1.2
-0.02%
$-- $28,759
Dec 17, 2020 $1.2
-0.83%
$-- $24,877
Dec 16, 2020 $1.21
-5.31%
$-- $23,733
Dec 15, 2020 $1.29
+1.89%
$-- $56,510
Dec 14, 2020 $1.28
+1.35%
$-- $52,328
Dec 13, 2020 $1.27
-0.43%
$-- $51,202
Dec 12, 2020 $1.24
+1.08%
$-- $49,454
Dec 11, 2020 $1.23
-0.42%
$-- $24,406
Dec 10, 2020 $1.23
+16.80%
$-- $36,901
Dec 9, 2020 $1.11
+21.17%
$-- $37,679
Dec 8, 2020 $0.921
-8.05%
$-- $38,987
Dec 7, 2020 $1
+0.08%
$-- $43,507
Dec 6, 2020 $1
+0.12%
$-- $42,914
Dec 5, 2020 $1
-9.07%
$-- $33,546
Dec 4, 2020 $1.1
-13.75%
$-- $22,028
Dec 3, 2020 $1.27
-1.96%
$-- $21,325
Dec 2, 2020 $1.3
-0.25%
$-- $20,803
Dec 1, 2020 $1.3
-0.51%
$-- $20,458
Nov 30, 2020 $1.31
+0.16%
$-- $19,970
Nov 29, 2020 $1.3
+0.18%
$-- $20,356
Nov 28, 2020 $1.3
-0.21%
$-- $20,426
Nov 27, 2020 $1.3
-0.79%
$-- $18,931
Nov 26, 2020 $1.31
+0.37%
$-- $14,908
Nov 25, 2020 $1.31
-34.21%
$-- $14,552
Nov 24, 2020 $1.99
+5.46%
$-- $20,299
Nov 23, 2020 $1.88
-31.62%
$-- $19,232
Nov 22, 2020 $2.76
-15.39%
$-- $35,128
Nov 21, 2020 $3.26
+47.44%
$-- $38,361
Nov 20, 2020 $2.21
-2.03%
$-- $28,851
Nov 19, 2020 $2.25
+1.62%
$-- $22,062
Nov 18, 2020 $2.22
+33.59%
$-- $25,576
Nov 17, 2020 $1.66
-5.31%
$-- $33,944
Nov 16, 2020 $1.76
-21.94%
$-- $23,579
Nov 15, 2020 $2.25
+24.54%
$-- $16,148
Nov 14, 2020 $1.81
-23.58%
$-- $14,283
Nov 13, 2020 $2.36
-9.22%
$-- $8,722
Nov 12, 2020 $2.6
+18.84%
$-- $7,197
Nov 11, 2020 $2.19
-22.02%
$-- $9,004
Nov 10, 2020 $2.81
+13.92%
$-- $5,465
Nov 9, 2020 $2.47
-1.72%
$-- $9,334
Nov 8, 2020 $2.51
+16.24%
$-- $9,671
Nov 7, 2020 $2.15
-3.59%
$-- $22,759
Nov 6, 2020 $2.23
-33.02%
$-- $27,944
Nov 5, 2020 $3.33
-1.43%
$-- $121,118
Nov 4, 2020 $3.38
+0.65%
$-- $99,313
Nov 3, 2020 $3.36
-0.66%
$-- $171,505
Nov 2, 2020 $3.38
-17.57%
$-- $448,169
Nov 1, 2020 $4.1
+45.27%
$-- $611,661
Oct 31, 2020 $2.82
+1.15%
$-- $304,100
Oct 30, 2020 $2.79
-20.70%
$-- $244,952