Coinranking
DigiDinar Token Historical Data
DDRT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2020 | $3.51 | +5.32% | ||
| Oct 28, 2020 | $3.34 | -11.87% | ||
| Oct 27, 2020 | $3.85 | -10.78% | ||
| Oct 26, 2020 | $4.31 | -16.69% | ||
| Oct 25, 2020 | $5.19 | -31.11% | ||
| Oct 24, 2020 | $7.53 | -3.86% | ||
| Oct 23, 2020 | $7.84 | +6.98% | ||
| Oct 22, 2020 | $7.32 | -24.79% | ||
| Oct 21, 2020 | $9.66 | -4.17% | ||
| Oct 20, 2020 | $10.09 | -1.67% | ||
| Oct 19, 2020 | $10.26 | -13.61% | ||
| Oct 18, 2020 | $11.88 | -7.45% | ||
| Oct 17, 2020 | $12.87 | -6.88% | ||
| Oct 16, 2020 | $13.84 | -2.65% | ||
| Oct 15, 2020 | $14.21 | +2.98% | ||
| Oct 14, 2020 | $13.8 | +0.60% | ||
| Oct 13, 2020 | $13.72 | -4.26% | ||
| Oct 12, 2020 | $14.37 | +2.66% | ||
| Oct 11, 2020 | $14.01 | -7.75% | ||
| Oct 10, 2020 | $15.19 | -1.96% | ||
| Oct 9, 2020 | $15.49 | +1.63% | ||
| Oct 8, 2020 | $15.24 | +2.43% | ||
| Oct 7, 2020 | $14.88 | -1.30% | ||
| Oct 6, 2020 | $15.07 | -0.21% | ||
| Oct 5, 2020 | $15.1 | -1.08% | ||
| Oct 4, 2020 | $15.27 | +1.39% | ||
| Oct 3, 2020 | $15.06 | +0.65% | ||
| Oct 2, 2020 | $14.96 | -3.65% | ||
| Oct 1, 2020 | $15.52 | -15.83% | ||
| Sep 30, 2020 | $18.44 | +3.43% | ||
| Sep 29, 2020 | $17.83 | +3.68% | ||
| Sep 28, 2020 | $17.2 | +0.67% | ||
| Sep 27, 2020 | $17.08 | -0.20% | ||
| Sep 26, 2020 | $17.13 | +12.28% | ||
| Sep 25, 2020 | $15.25 | -3.59% | ||
| Sep 24, 2020 | $15.82 | -4.90% | ||
| Sep 23, 2020 | $16.64 | +14.31% | ||
| Sep 22, 2020 | $14.55 | +6.31% | ||
| Sep 21, 2020 | $13.69 | -3.96% | ||
| Sep 20, 2020 | $14.26 | -24.51% | ||
| Sep 19, 2020 | $18.89 | -4.72% | ||
| Sep 18, 2020 | $19.8 | +6.07% | ||
| Sep 17, 2020 | $18.67 | -12.27% | ||
| Sep 16, 2020 | $21.29 | +1.07% | ||
| Sep 15, 2020 | $21.06 | -0.22% | ||
| Sep 14, 2020 | $21.1 | +2.44% | ||
| Sep 13, 2020 | $20.6 | -3.05% | ||
| Sep 12, 2020 | $21.24 | +1.24% | ||
| Sep 11, 2020 | $20.98 | +17.52% | ||
| Sep 10, 2020 | $17.84 | -2.90% | ||