Coinranking
DigiDinar Token Historical Data
DDRT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2020 | $18.37 | -9.69% | ||
| Sep 8, 2020 | $20.34 | -2.91% | ||
| Sep 7, 2020 | $20.93 | +1.33% | ||
| Sep 6, 2020 | $20.66 | +21.42% | ||
| Sep 5, 2020 | $16.99 | -19.74% | ||
| Sep 4, 2020 | $21.18 | +36.24% | ||
| Sep 3, 2020 | $15.57 | -9.80% | ||
| Sep 2, 2020 | $17.27 | -13.16% | ||
| Sep 1, 2020 | $19.89 | +13.03% | ||
| Aug 31, 2020 | $17.61 | -0.23% | ||
| Aug 30, 2020 | $17.64 | -1.93% | ||
| Aug 29, 2020 | $17.99 | +17.58% | ||
| Aug 28, 2020 | $15.3 | +4.68% | ||
| Aug 27, 2020 | $14.62 | -15.08% | ||
| Aug 26, 2020 | $17.21 | -4.44% | ||
| Aug 25, 2020 | $18.02 | -23.11% | ||
| Aug 24, 2020 | $23.44 | +0.33% | ||
| Aug 23, 2020 | $23.37 | +0.67% | ||
| Aug 22, 2020 | $23.21 | +2.20% | ||
| Aug 21, 2020 | $22.72 | -4.85% | ||
| Aug 20, 2020 | $23.88 | +1.72% | ||
| Aug 19, 2020 | $23.47 | +14.70% | ||
| Aug 18, 2020 | $20.47 | +4.38% | ||
| Aug 17, 2020 | $19.62 | +4.08% | ||
| Aug 16, 2020 | $18.84 | -15.19% | ||
| Aug 15, 2020 | $22.22 | +29.11% | ||
| Aug 14, 2020 | $17.2 | -25.20% | ||
| Aug 13, 2020 | $23.01 | +16.78% | ||
| Aug 12, 2020 | $19.7 | -6.50% | ||
| Aug 11, 2020 | $21.06 | +8.85% | ||
| Aug 10, 2020 | $19.34 | +7.29% | ||
| Aug 9, 2020 | $18.04 | +0.15% | ||
| Aug 8, 2020 | $17.98 | -7.54% | ||
| Aug 7, 2020 | $19.45 | -4.09% | ||
| Aug 6, 2020 | $20.27 | -10.71% | ||
| Aug 5, 2020 | $22.7 | +1.20% | ||
| Aug 4, 2020 | $22.43 | -0.06% | ||
| Aug 3, 2020 | $22.46 | +0.04% | ||
| Aug 2, 2020 | $22.45 | +18.91% | ||
| Aug 1, 2020 | $18.86 | -9.00% | ||
| Jul 31, 2020 | $20.72 | +1.41% | ||
| Jul 30, 2020 | $20.44 | -7.28% | ||
| Jul 29, 2020 | $22.04 | +2.40% | ||
| Jul 28, 2020 | $21.52 | +21.43% | ||
| Jul 27, 2020 | $17.71 | +3.22% | ||
| Jul 26, 2020 | $17.15 | -11.66% | ||
| Jul 25, 2020 | $19.41 | +10.76% | ||
| Jul 24, 2020 | $17.51 | -0.32% | ||
| Jul 23, 2020 | $17.56 | +0.45% | ||
| Jul 22, 2020 | $17.48 | +3.02% | ||