Measurable Data Token Historical Data

MDT Page 57
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $0.0373
+0.00%
$-- $6,802
Jun 12, 2018 $0.0381
+0.00%
$-- $6,781
Jun 11, 2018 $0.0418
+0.00%
$-- $7,250
Jun 10, 2018 $0.0443
+0.00%
$-- $7,649
Jun 8, 2018 $0.048
+0.00%
$-- $7,684
Jun 7, 2018 $0.0492
+0.00%
$-- $7,640
Jun 6, 2018 $0.0501
+0.00%
$-- $7,562
Jun 5, 2018 $0.049
+0.00%
$-- $7,512
Jun 4, 2018 $0.0518
+0.00%
$-- $7,699
Jun 3, 2018 $0.0511
+0.00%
$-- $7,606
Jun 2, 2018 $0.0495
+0.00%
$-- $7,494
Jun 1, 2018 $0.0478
+0.00%
$-- $7,512
May 31, 2018 $0.0455
+0.00%
$-- $7,456
May 30, 2018 $0.0439
+0.00%
$-- $7,303
May 29, 2018 $0.0445
+0.00%
$-- $7,272
May 28, 2018 $0.0457
+0.00%
$-- $7,338
May 27, 2018 $0.0464
+0.00%
$-- $7,505
May 26, 2018 $0.0465
+0.00%
$-- $7,515
May 25, 2018 $0.0461
+0.00%
$-- $7,563
May 24, 2018 $0.0506
+0.00%
$-- $7,829
May 23, 2018 $0.0595
+0.00%
$-- $8,271
May 22, 2018 $0.0601
+0.00%
$-- $8,468
May 21, 2018 $0.0586
+0.00%
$-- $8,365
May 20, 2018 $0.0584
+0.00%
$-- $8,269
May 19, 2018 $0.0587
+0.00%
$-- $8,118
May 18, 2018 $0.0608
+0.00%
$-- $8,315
May 17, 2018 $0.0612
+0.00%
$-- $8,315
May 16, 2018 $0.0648
+0.00%
$-- $8,677
May 15, 2018 $0.0641
+0.00%
$-- $8,625
May 14, 2018 $0.064
+0.00%
$-- $8,580
May 13, 2018 $0.0625
+0.00%
$-- $8,453
May 12, 2018 $0.0697
+0.00%
$-- $8,742
May 11, 2018 $0.0793
+0.00%
$-- $9,292
May 10, 2018 $0.08
+0.00%
$-- $9,216
May 9, 2018 $0.0859
+0.00%
$-- $9,296
May 8, 2018 $0.0901
+0.00%
$-- $9,385
May 7, 2018 $0.103
+0.00%
$-- $9,671
May 6, 2018 $0.0998
+0.00%
$-- $9,840
May 5, 2018 $0.0862
+0.00%
$-- $9,674
May 4, 2018 $0.0924
+0.00%
$-- $9,376
May 3, 2018 $0.0877
+0.00%
$-- $9,139
May 2, 2018 $0.0794
+0.00%
$-- $9,030
May 1, 2018 $0.0828
+0.00%
$-- $9,317
Apr 30, 2018 $0.0823
+0.00%
$-- $9,368
Apr 29, 2018 $0.0815
+0.00%
$-- $9,241
Apr 28, 2018 $0.0809
+0.00%
$-- $9,233
Apr 27, 2018 $0.0765
+0.00%
$-- $8,901
Apr 26, 2018 $0.0788
+0.00%
$-- $9,254
Apr 25, 2018 $0.0917
+0.00%
$-- $9,283
Apr 24, 2018 $0.0859
+0.00%
$-- $8,889