Measurable Data Token Historical Data

MDT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $0.0963
+0.00%
$-- $11,366
Mar 3, 2018 $0.0985
+0.00%
$-- $11,017
Mar 2, 2018 $0.0867
+0.00%
$-- $10,667
Mar 1, 2018 $0.0889
+0.00%
$-- $10,696
Feb 28, 2018 $0.0948
+0.00%
$-- $10,594
Feb 27, 2018 $0.0899
+0.00%
$-- $9,962
Feb 26, 2018 $0.0978
+0.00%
$-- $9,688
Feb 25, 2018 $0.105
+0.00%
$-- $10,048
Feb 24, 2018 $0.105
+0.00%
$-- $10,120
Feb 23, 2018 $0.104
+0.00%
$-- $10,429
Feb 22, 2018 $0.111
+0.00%
$-- $10,993
Feb 21, 2018 $0.12
+0.00%
$-- $11,592
Feb 20, 2018 $0.123
+0.00%
$-- $10,922
Feb 19, 2018 $0.12
+0.00%
$-- $10,831
Feb 18, 2018 $0.124
+0.00%
$-- $10,695
Feb 17, 2018 $0.123
+0.00%
$-- $10,082
Feb 16, 2018 $0.122
+0.00%
$-- $9,805
Feb 15, 2018 $0.109
+0.00%
$-- $9,007
Feb 14, 2018 $0.109
+0.00%
$-- $8,691
Feb 13, 2018 $0.115
+0.00%
$-- $8,617
Feb 12, 2018 $0.112
+0.00%
$-- $8,283
Feb 11, 2018 $0.121
+0.00%
$-- $8,725
Feb 10, 2018 $0.117
+0.00%
$-- $8,285
Feb 9, 2018 $0.115
+0.00%
$-- $8,169
Feb 8, 2018 $0.108
+0.00%
$-- $7,926
Feb 7, 2018 $0.0891
+0.00%
$-- $6,816
Feb 6, 2018 $0.111
+0.00%
$-- $7,731
Feb 5, 2018 $0.158
+0.00%
$-- $8,809
Feb 4, 2018 $0.201
+0.00%
$-- $8,909
Feb 3, 2018 $0.214
+0.00%
$-- $8,647
Feb 2, 2018 $0.235
+0.00%
$-- $9,654
Feb 1, 2018 $0.239
+0.00%
$-- $10,112
Jan 31, 2018 $0.258
+0.00%
$-- $10,803
Download