Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOAT Historical Data

FLOAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00375
-0.05%
$3.55 million $3.34 million
Today, at 10 AM $0.00345
-6.84%
$3.27 million $3.28 million
Today, at 9 AM $0.0037
-5.59%
$3.52 million $3.26 million
Today, at 8 AM $0.00392
+5.40%
$3.72 million $3.06 million
Today, at 7 AM $0.00372
+0.77%
$3.53 million $3.03 million
Today, at 6 AM $0.00369
-4.98%
$3.51 million $3 million
Today, at 5 AM $0.00392
+7.79%
$3.72 million $1.95 million
Today, at 4 AM $0.0036
+9.56%
$-- $694,849
Today, at 3 AM $0.00335
-4.54%
$-- $668,629
Today, at 2 AM $0.00351
-2.68%
$-- $654,425
Today, at 1 AM $0.00353
+3.95%
$-- $646,239
Today, at 12 AM $0.00339
-0.59%
$-- $623,108
Yesterday, at 11 PM $0.00341
-5.93%
$-- $574,430
Yesterday, at 10 PM $0.00366
-9.49%
$-- $504,260
Yesterday, at 9 PM $0.00405
+7.12%
$-- $404,149
Yesterday, at 8 PM $0.00374
+92.88%
$-- $284,466
Yesterday, at 7 PM $0.00198
+32.81%
$-- $132,550
Yesterday, at 6 PM $0.00149
-22.50%
$-- $115,167
Yesterday, at 5 PM $0.00186
+7.38%
$-- $98,649
Yesterday, at 4 PM $0.00173
+41.20%
$-- $94,312
Yesterday, at 3 PM $0.00123
-4.11%
$-- $85,674
Yesterday, at 2 PM $0.00131
-6.13%
$-- $82,300
Yesterday, at 1 PM $0.00136
+4.76%
$-- $78,743
Yesterday, at 12 PM $0.00134
-7.15%
$-- $75,141
Yesterday, at 11 AM $0.00143
-3.32%
$-- $68,704
Yesterday, at 10 AM $0.00148
+10.76%
$-- $66,159
Yesterday, at 9 AM $0.00136
-15.03%
$-- $58,195
Yesterday, at 8 AM $0.00162
-1.37%
$-- $46,361
Download