Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOAT Historical Data

FLOAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 AM $0.00375
-0.05%
$3.56 million $3.34 million
11:52 AM $0.00375
+0.59%
$3.56 million $3.35 million
11:51 AM $0.00374
-0.06%
$3.56 million $3.35 million
11:50 AM $0.00374
-0.10%
$3.56 million $3.34 million
11:49 AM $0.00374
+0.00%
$3.55 million $3.34 million
11:48 AM $0.00374
+0.12%
$3.55 million $3.34 million
11:47 AM $0.00374
+0.96%
$3.55 million $3.34 million
11:46 AM $0.00371
+0.05%
$3.55 million $3.34 million
11:45 AM $0.00371
+0.01%
$3.55 million $3.34 million
11:44 AM $0.00371
-0.38%
$3.52 million $3.34 million
11:43 AM $0.00372
+0.00%
$3.52 million $3.34 million
11:42 AM $0.00372
+0.02%
$3.52 million $3.34 million
11:41 AM $0.0037
+0.00%
$3.52 million $3.34 million
11:40 AM $0.0037
+0.31%
$3.52 million $3.34 million
11:39 AM $0.00369
-0.01%
$3.5 million $3.34 million
11:38 AM $0.00369
+0.26%
$3.5 million $3.34 million
11:37 AM $0.00368
+0.00%
$3.5 million $3.33 million
11:36 AM $0.00358
+0.16%
$3.5 million $3.33 million
11:35 AM $0.00357
+0.13%
$3.5 million $3.33 million
11:34 AM $0.00357
+0.21%
$3.38 million $3.33 million
11:33 AM $0.00356
+0.44%
$3.38 million $3.32 million
11:32 AM $0.00354
+0.93%
$3.38 million $3.32 million
11:31 AM $0.00351
-0.05%
$3.38 million $3.32 million
11:30 AM $0.00351
-0.26%
$3.38 million $3.32 million
11:29 AM $0.00352
+0.00%
$3.34 million $3.32 million
11:28 AM $0.00352
+0.00%
$3.34 million $3.32 million
11:27 AM $0.00352
-0.53%
$3.34 million $3.32 million
11:26 AM $0.00354
+0.00%
$3.34 million $3.32 million
11:25 AM $0.00354
-0.08%
$3.34 million $3.32 million
11:24 AM $0.00354
+0.04%
$3.36 million $3.32 million
11:23 AM $0.00354
+0.03%
$3.36 million $3.32 million
11:22 AM $0.00354
-0.04%
$3.36 million $3.32 million
11:21 AM $0.00353
+0.00%
$3.36 million $3.32 million
11:20 AM $0.00353
+0.00%
$3.36 million $3.32 million
11:19 AM $0.00353
+0.00%
$3.35 million $3.32 million
11:18 AM $0.00354
+0.01%
$3.35 million $3.32 million
11:17 AM $0.00353
-0.07%
$3.35 million $3.32 million
11:16 AM $0.00354
+0.00%
$3.35 million $3.32 million
11:15 AM $0.00354
+0.02%
$3.35 million $3.32 million
11:14 AM $0.00354
-0.02%
$3.36 million $3.32 million
11:13 AM $0.00354
-0.17%
$3.36 million $3.32 million
11:12 AM $0.00355
+0.00%
$3.36 million $3.28 million
11:11 AM $0.00352
+0.00%
$3.36 million $3.28 million
11:10 AM $0.00352
+0.00%
$3.36 million $3.28 million
11:09 AM $0.00352
+0.00%
$3.34 million $3.28 million
11:08 AM $0.00352
+0.00%
$3.34 million $3.28 million
11:07 AM $0.00352
+0.00%
$3.34 million $3.28 million
11:06 AM $0.00346
-0.01%
$3.34 million $3.28 million
11:05 AM $0.00346
+0.01%
$3.34 million $3.28 million
11:04 AM $0.00346
+0.00%
$3.29 million $3.28 million