Coinranking
FLOAT Historical Data
FLOAT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:07 AM | $0.00352 | +0.00% | ||
| 11:06 AM | $0.00346 | -0.01% | ||
| 11:05 AM | $0.00346 | +0.01% | ||
| 11:04 AM | $0.00346 | +0.00% | ||
| 11:03 AM | $0.00346 | +0.02% | ||
| 11:02 AM | $0.00346 | +0.00% | ||
| 11:01 AM | $0.00345 | +0.00% | ||
| 11:00 AM | $0.00345 | +0.00% | ||
| 10:59 AM | $0.00345 | +0.00% | ||
| 10:58 AM | $0.00345 | +0.00% | ||
| 10:57 AM | $0.00345 | -0.01% | ||
| 10:56 AM | $0.00345 | +0.00% | ||
| 10:55 AM | $0.0035 | +0.00% | ||
| 10:54 AM | $0.0035 | +0.00% | ||
| 10:53 AM | $0.0035 | +0.00% | ||
| 10:52 AM | $0.0035 | +0.00% | ||
| 10:51 AM | $0.00352 | +0.00% | ||
| 10:50 AM | $0.00352 | +0.00% | ||
| 10:49 AM | $0.00352 | +0.00% | ||
| 10:48 AM | $0.00352 | +0.00% | ||
| 10:47 AM | $0.00352 | +0.00% | ||
| 10:46 AM | $0.00353 | +0.00% | ||
| 10:45 AM | $0.00353 | +0.00% | ||
| 10:44 AM | $0.00353 | +0.00% | ||
| 10:43 AM | $0.00353 | +0.00% | ||
| 10:42 AM | $0.00353 | +0.00% | ||
| 10:41 AM | $0.00354 | +0.00% | ||
| 10:40 AM | $0.00354 | +0.00% | ||
| 10:39 AM | $0.00354 | +0.00% | ||
| 10:38 AM | $0.00354 | +0.00% | ||
| 10:37 AM | $0.00354 | +0.00% | ||
| 10:36 AM | $0.00357 | +0.00% | ||
| 10:35 AM | $0.00357 | +0.00% | ||
| 10:34 AM | $0.00357 | +0.00% | ||
| 10:33 AM | $0.00357 | +0.00% | ||
| 10:32 AM | $0.00357 | +0.00% | ||
| 10:31 AM | $0.00357 | +0.00% | ||
| 10:30 AM | $0.00357 | +0.00% | ||
| 10:29 AM | $0.00357 | -0.02% | ||
| 10:28 AM | $0.00357 | +0.00% | ||
| 10:27 AM | $0.00357 | +0.00% | ||
| 10:26 AM | $0.00357 | +0.00% | ||
| 10:25 AM | $0.00357 | +0.00% | ||
| 10:24 AM | $0.00357 | +0.00% | ||
| 10:23 AM | $0.00357 | +0.01% | ||
| 10:22 AM | $0.00357 | +0.00% | ||
| 10:21 AM | $0.00356 | +0.00% | ||
| 10:20 AM | $0.00356 | +0.00% | ||
| 10:19 AM | $0.00356 | +0.00% | ||
| 10:18 AM | $0.00357 | +0.00% | ||