Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOAT Historical Data

FLOAT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 AM $0.00354
+0.00%
$3.35 million $3.27 million
10:40 AM $0.00354
+0.00%
$3.35 million $3.27 million
10:39 AM $0.00354
+0.00%
$3.36 million $3.27 million
10:38 AM $0.00354
+0.00%
$3.36 million $3.27 million
10:37 AM $0.00354
+0.00%
$3.36 million $3.27 million
10:36 AM $0.00357
+0.00%
$3.36 million $3.27 million
10:35 AM $0.00357
+0.00%
$3.36 million $3.27 million
10:34 AM $0.00357
+0.00%
$3.38 million $3.27 million
10:33 AM $0.00357
+0.00%
$3.38 million $3.27 million
10:32 AM $0.00357
+0.00%
$3.38 million $3.27 million
10:31 AM $0.00357
+0.00%
$3.38 million $3.27 million
10:30 AM $0.00357
+0.00%
$3.38 million $3.27 million
10:29 AM $0.00357
-0.02%
$3.38 million $3.27 million
10:28 AM $0.00357
+0.00%
$3.38 million $3.27 million
10:27 AM $0.00357
+0.00%
$3.38 million $3.27 million
10:26 AM $0.00357
+0.00%
$3.38 million $3.27 million
10:25 AM $0.00357
+0.00%
$3.38 million $3.27 million
10:24 AM $0.00357
+0.00%
$3.38 million $3.27 million
10:23 AM $0.00357
+0.01%
$3.38 million $3.27 million
10:22 AM $0.00357
+0.00%
$3.38 million $3.27 million
10:21 AM $0.00356
+0.00%
$3.38 million $3.26 million
10:20 AM $0.00356
+0.00%
$3.38 million $3.26 million
10:19 AM $0.00356
+0.00%
$3.38 million $3.26 million
10:18 AM $0.00357
+0.00%
$3.38 million $3.26 million
10:17 AM $0.00356
+0.00%
$3.38 million $3.26 million
10:16 AM $0.00363
+0.00%
$3.38 million $3.26 million
10:15 AM $0.00363
+0.00%
$3.38 million $3.26 million
10:14 AM $0.00363
+0.00%
$3.45 million $3.26 million
10:13 AM $0.00363
+0.00%
$3.45 million $3.26 million
10:12 AM $0.00363
+0.00%
$3.45 million $3.26 million
10:11 AM $0.00364
+0.00%
$3.45 million $3.26 million
10:10 AM $0.00364
+0.00%
$3.45 million $3.26 million
10:09 AM $0.00364
+0.00%
$3.45 million $3.26 million
10:08 AM $0.00364
+0.00%
$3.45 million $3.26 million
10:07 AM $0.00364
-0.01%
$3.45 million $3.26 million
10:06 AM $0.00368
+0.00%
$3.45 million $3.26 million
10:05 AM $0.00368
+0.00%
$3.45 million $3.26 million
10:04 AM $0.00368
-0.01%
$3.5 million $3.26 million
10:03 AM $0.00368
+0.00%
$3.5 million $3.26 million
10:02 AM $0.00368
+0.00%
$3.5 million $3.26 million
10:01 AM $0.0037
+0.00%
$3.5 million $3.26 million
10:00 AM $0.0037
+0.00%
$3.5 million $3.26 million
9:59 AM $0.0037
+0.00%
$3.52 million $3.26 million
9:58 AM $0.0037
+0.00%
$3.52 million $3.26 million
9:57 AM $0.0037
+0.00%
$3.52 million $3.26 million
9:56 AM $0.00372
+0.00%
$3.52 million $3.26 million
9:55 AM $0.00373
+0.00%
$3.52 million $3.07 million
9:54 AM $0.00373
+0.00%
$3.49 million $3.07 million
9:53 AM $0.00373
+0.00%
$3.49 million $3.07 million
9:52 AM $0.00373
+0.00%
$3.49 million $3.07 million