Coinranking
FLOAT Historical Data
FLOAT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:41 PM | $0.00223 | -0.62% | ||
| 9:40 PM | $0.00224 | +0.08% | ||
| 9:39 PM | $0.00224 | +0.10% | ||
| 9:38 PM | $0.00222 | -0.25% | ||
| 9:37 PM | $0.00223 | -3.61% | ||
| 9:36 PM | $0.0023 | -0.03% | ||
| 9:35 PM | $0.0023 | -0.02% | ||
| 9:34 PM | $0.0023 | -2.45% | ||
| 9:33 PM | $0.00236 | +0.35% | ||
| 9:32 PM | $0.00236 | -0.58% | ||
| 9:31 PM | $0.00238 | +0.55% | ||
| 9:30 PM | $0.00236 | -0.32% | ||
| 9:29 PM | $0.00237 | -0.55% | ||
| 9:28 PM | $0.00239 | +0.65% | ||
| 9:27 PM | $0.00238 | +1.20% | ||
| 9:26 PM | $0.00235 | +0.02% | ||
| 9:25 PM | $0.00235 | +0.02% | ||
| 9:24 PM | $0.00235 | -0.36% | ||
| 9:23 PM | $0.00237 | +0.63% | ||
| 9:22 PM | $0.00236 | -9.14% | ||
| 9:21 PM | $0.0026 | +0.66% | ||
| 9:20 PM | $0.00259 | +0.08% | ||
| 9:19 PM | $0.00259 | -0.02% | ||
| 9:18 PM | $0.00259 | -0.05% | ||
| 9:17 PM | $0.00258 | -0.18% | ||
| 9:16 PM | $0.00258 | -0.29% | ||
| 9:15 PM | $0.0026 | -0.08% | ||
| 9:14 PM | $0.00261 | +0.01% | ||
| 9:13 PM | $0.00261 | -0.28% | ||
| 9:12 PM | $0.00261 | +0.08% | ||
| 9:11 PM | $0.00261 | -0.21% | ||
| 9:10 PM | $0.00261 | +0.70% | ||
| 9:09 PM | $0.0026 | -0.28% | ||
| 9:08 PM | $0.00262 | +0.53% | ||
| 9:07 PM | $0.0026 | -0.25% | ||
| 9:06 PM | $0.00261 | -0.28% | ||
| 9:05 PM | $0.00262 | -0.63% | ||
| 9:04 PM | $0.00263 | +0.07% | ||
| 9:03 PM | $0.00263 | -0.07% | ||
| 9:02 PM | $0.00263 | +0.28% | ||
| 9:01 PM | $0.00263 | -0.54% | ||
| 9:00 PM | $0.00264 | +0.02% | ||
| 8:59 PM | $0.00264 | +0.29% | ||
| 8:58 PM | $0.00263 | +0.66% | ||
| 8:57 PM | $0.00262 | +0.58% | ||
| 8:56 PM | $0.0026 | -0.90% | ||
| 8:55 PM | $0.00263 | +0.10% | ||
| 8:54 PM | $0.00262 | +0.56% | ||
| 8:53 PM | $0.00261 | -1.22% | ||
| 8:52 PM | $0.00264 | +2.04% | ||