Coinranking
FLOAT Historical Data
FLOAT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:02 PM | $0.00173 | +4.40% | ||
| 10:01 PM | $0.00166 | -0.09% | ||
| 10:00 PM | $0.00166 | +0.44% | ||
| 9:59 PM | $0.00165 | +2.56% | ||
| 9:58 PM | $0.00161 | -1.09% | ||
| 9:57 PM | $0.00163 | -8.18% | ||
| 9:56 PM | $0.00177 | -0.34% | ||
| 9:55 PM | $0.00178 | -0.53% | ||
| 9:54 PM | $0.00181 | -2.06% | ||
| 9:53 PM | $0.00185 | -2.81% | ||
| 9:52 PM | $0.00191 | -7.99% | ||
| 9:51 PM | $0.0021 | +2.20% | ||
| 9:50 PM | $0.00206 | -0.89% | ||
| 9:49 PM | $0.00208 | -0.73% | ||
| 9:48 PM | $0.00209 | -2.67% | ||
| 9:47 PM | $0.00215 | -3.16% | ||
| 9:46 PM | $0.00222 | -0.96% | ||
| 9:45 PM | $0.00224 | +0.08% | ||
| 9:44 PM | $0.00224 | +0.20% | ||
| 9:43 PM | $0.00223 | -0.60% | ||
| 9:42 PM | $0.00225 | +0.83% | ||
| 9:41 PM | $0.00223 | -0.62% | ||
| 9:40 PM | $0.00224 | +0.08% | ||
| 9:39 PM | $0.00224 | +0.10% | ||
| 9:38 PM | $0.00222 | -0.25% | ||
| 9:37 PM | $0.00223 | -3.61% | ||
| 9:36 PM | $0.0023 | -0.03% | ||
| 9:35 PM | $0.0023 | -0.02% | ||
| 9:34 PM | $0.0023 | -2.45% | ||
| 9:33 PM | $0.00236 | +0.35% | ||
| 9:32 PM | $0.00236 | -0.58% | ||
| 9:31 PM | $0.00238 | +0.55% | ||
| 9:30 PM | $0.00236 | -0.32% | ||
| 9:29 PM | $0.00237 | -0.55% | ||
| 9:28 PM | $0.00239 | +0.65% | ||
| 9:27 PM | $0.00238 | +1.20% | ||
| 9:26 PM | $0.00235 | +0.02% | ||
| 9:25 PM | $0.00235 | +0.02% | ||
| 9:24 PM | $0.00235 | -0.36% | ||
| 9:23 PM | $0.00237 | +0.63% | ||
| 9:22 PM | $0.00236 | -9.14% | ||
| 9:21 PM | $0.0026 | +0.66% | ||
| 9:20 PM | $0.00259 | +0.08% | ||
| 9:19 PM | $0.00259 | -0.02% | ||
| 9:18 PM | $0.00259 | -0.05% | ||
| 9:17 PM | $0.00258 | -0.18% | ||
| 9:16 PM | $0.00258 | -0.29% | ||
| 9:15 PM | $0.0026 | -0.08% | ||
| 9:14 PM | $0.00261 | +0.01% | ||
| 9:13 PM | $0.00261 | -0.28% | ||